About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1636 1671 1625 1639 0 +19.48(+1.20%)
Sep 29, 2016 1579 1653 1556 1619 0 +34.73(+2.19%)
Sep 28, 2016 1584 1595 1567 1584 0 -0.27(-0.02%)
Sep 27, 2016 1574 1595 1565 1585 0 +12.51(+0.80%)
Sep 26, 2016 1573 1581 1560 1572 0 -5.95(-0.38%)
Sep 23, 2016 1583 1596 1572 1578 0 -13.29(-0.84%)
Sep 22, 2016 1594 1604 1582 1591 0 +4.26(+0.27%)
Sep 21, 2016 1574 1592 1563 1587 0 +19.89(+1.27%)
Sep 20, 2016 1574 1583 1560 1567 0 +2.32(+0.15%)
Sep 19, 2016 1565 1578 1555 1565 0 +3.47(+0.22%)
Sep 16, 2016 1559 1573 1544 1562 0 +7.22(+0.46%)
Sep 15, 2016 1536 1559 1526 1554 0 +22.03(+1.44%)
Sep 14, 2016 1523 1542 1515 1532 0 +10.24(+0.67%)
Sep 13, 2016 1536 1544 1511 1522 0 -23.72(-1.53%)
Sep 12, 2016 1503 1549 1496 1546 0 +36.98(+2.45%)
Sep 09, 2016 1549 1556 1508 1509 0 -56.37(-3.60%)
Sep 08, 2016 1552 1572 1548 1565 0 +5.58(+0.36%)
Sep 07, 2016 1565 1575 1550 1560 0 -5.15(-0.33%)
Sep 06, 2016 1558 1572 1550 1565 0 +5.85(+0.38%)
Sep 02, 2016 1559 1559 1559 1559 0 +0.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.