About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1197 1208 1189 1200 0 +2.95(+0.25%)
Apr 29, 2013 1195 1206 1189 1197 0 +6.31(+0.53%)
Apr 26, 2013 1200 1204 1186 1190 0 -9.77(-0.81%)
Apr 25, 2013 1203 1212 1187 1200 0 -35.72(-2.89%)
Apr 24, 2013 1236 1246 1229 1236 0 +7.08(+0.58%)
Apr 23, 2013 1221 1235 1212 1229 0 +17.59(+1.45%)
Apr 22, 2013 1206 1216 1194 1211 0 +7.71(+0.64%)
Apr 19, 2013 1195 1209 1185 1204 0 +9.63(+0.81%)
Apr 18, 2013 1212 1222 1186 1194 0 -8.08(-0.67%)
Apr 17, 2013 1212 1216 1193 1202 0 -19.29(-1.58%)
Apr 16, 2013 1216 1228 1208 1221 0 +11.36(+0.94%)
Apr 15, 2013 1230 1237 1207 1210 0 -26.56(-2.15%)
Apr 12, 2013 1239 1244 1225 1237 0 -5.07(-0.41%)
Apr 11, 2013 1239 1252 1230 1242 0 +3.05(+0.25%)
Apr 10, 2013 1223 1245 1219 1239 0 +21.01(+1.73%)
Apr 09, 2013 1219 1226 1207 1218 0 +0.36(+0.03%)
Apr 08, 2013 1206 1219 1200 1217 0 +11.38(+0.94%)
Apr 05, 2013 1194 1209 1190 1206 0 -6.17(-0.51%)
Apr 04, 2013 1211 1219 1200 1212 0 +2.54(+0.21%)
Apr 03, 2013 1219 1224 1206 1209 0 -7.15(-0.59%)
Apr 02, 2013 1218 1226 1208 1217 0 +4.91(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.