About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.