San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	881.69	898.72	867.81	870.75	-23.16(-2.59%)
Sep 29, 2011	914.93	921.46	871.04	893.91	-5.10(-0.57%)
Sep 28, 2011	920.34	928.79	897.06	899.01	-17.67(-1.93%)
Sep 27, 2011	914.86	934.49	900.95	916.68	+18.24(+2.03%)
Sep 26, 2011	895.82	905.07	874.10	898.44	+6.60(+0.74%)
Sep 23, 2011	881.72	900.35	871.83	891.84	+6.47(+0.73%)
Sep 22, 2011	884.31	906.09	865.55	885.38	-25.35(-2.78%)
Sep 21, 2011	935.35	949.04	908.10	910.73	-27.12(-2.89%)
Sep 20, 2011	950.16	960.96	933.48	937.85	-8.26(-0.87%)
Sep 19, 2011	938.38	952.68	926.40	946.11	-7.41(-0.78%)
Sep 16, 2011	951.86	958.80	939.24	953.52	+5.44(+0.57%)
Sep 15, 2011	950.18	955.03	929.39	948.08	+7.52(+0.80%)
Sep 14, 2011	931.59	952.72	917.78	940.56	+14.39(+1.55%)
Sep 13, 2011	912.35	930.76	907.61	926.17	+16.00(+1.76%)
Sep 12, 2011	886.03	912.46	881.87	910.17	+11.47(+1.28%)
Sep 09, 2011	914.18	919.12	888.92	898.70	-23.91(-2.59%)
Sep 08, 2011	925.51	949.74	917.13	922.61	-6.51(-0.70%)
Sep 07, 2011	907.32	930.42	903.58	929.11	+36.90(+4.14%)
Sep 06, 2011	872.92	895.52	861.59	892.21	-4.62(-0.51%)
Sep 05, 2011	902.08	913.54	889.02	896.83	+0.00(+0.00%)
Sep 02, 2011	902.08	913.54	889.02	896.83	-24.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices