San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	1049	1063	1043	1055	+6.51(+0.62%)
Feb 25, 2011	1034	1053	1030	1049	+18.68(+1.81%)
Feb 24, 2011	1025	1038	1017	1030	+8.53(+0.83%)
Feb 23, 2011	1040	1047	1015	1022	-21.69(-2.08%)
Feb 22, 2011	1050	1059	1036	1043	-17.61(-1.66%)
Feb 21, 2011	1058	1066	1051	1061	+0.00(+0.00%)
Feb 18, 2011	1058	1066	1051	1061	+3.62(+0.34%)
Feb 17, 2011	1049	1061	1044	1057	+5.94(+0.56%)
Feb 16, 2011	1053	1059	1043	1051	+2.20(+0.21%)
Feb 15, 2011	1043	1058	1038	1049	+3.26(+0.31%)
Feb 14, 2011	1042	1056	1036	1046	+4.85(+0.47%)
Feb 11, 2011	1028	1044	1024	1041	+8.17(+0.79%)
Feb 10, 2011	1021	1038	1016	1033	+10.16(+0.99%)
Feb 09, 2011	1021	1029	1013	1023	-2.69(-0.26%)
Feb 08, 2011	1019	1029	1012	1025	+10.21(+1.01%)
Feb 07, 2011	1013	1025	1008	1015	+1.92(+0.19%)
Feb 04, 2011	1009	1018	999.37	1013	+4.14(+0.41%)
Feb 03, 2011	997.49	1016	990.26	1009	+11.37(+1.14%)
Feb 02, 2011	1005	1012	992.90	997.78	-12.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices