San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	1090	1117	1084	1112	+19.53(+1.79%)
Dec 28, 2012	1099	1108	1089	1092	-12.45(-1.13%)
Dec 27, 2012	1106	1111	1090	1104	-1.82(-0.16%)
Dec 26, 2012	1113	1119	1101	1106	-6.53(-0.59%)
Dec 24, 2012	1110	1117	1104	1113	+1.47(+0.13%)
Dec 21, 2012	1109	1126	1103	1111	-15.23(-1.35%)
Dec 20, 2012	1127	1134	1117	1127	+7.22(+0.65%)
Dec 19, 2012	1128	1134	1115	1119	-9.21(-0.82%)
Dec 18, 2012	1117	1132	1110	1129	+16.26(+1.46%)
Dec 17, 2012	1089	1115	1083	1112	+27.88(+2.57%)
Dec 14, 2012	1102	1111	1076	1084	-31.38(-2.81%)
Dec 13, 2012	1121	1135	1110	1116	-9.50(-0.84%)
Dec 12, 2012	1138	1144	1121	1125	-9.67(-0.85%)
Dec 11, 2012	1131	1142	1127	1135	+7.55(+0.67%)
Dec 10, 2012	1124	1134	1120	1127	+2.57(+0.23%)
Dec 07, 2012	1131	1135	1118	1125	-4.13(-0.37%)
Dec 06, 2012	1121	1133	1115	1129	+7.84(+0.70%)
Dec 05, 2012	1114	1130	1108	1121	+4.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices