About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 847.51 858.32 838.01 853.44 0 +1.37(+0.16%)
Nov 27, 2009 844.58 861.34 841.54 852.07 0 -11.71(-1.36%)
Nov 26, 2009 863.37 872.52 857.73 863.77 0 +0.01(+0.00%)
Nov 25, 2009 863.37 872.51 857.72 863.76 0 +0.88(+0.10%)
Nov 24, 2009 860.89 870.48 851.58 862.89 0 +4.43(+0.52%)
Nov 23, 2009 852.32 867.92 849.82 858.46 0 +8.68(+1.02%)
Nov 20, 2009 844.76 856.78 841.70 849.78 0 -2.08(-0.24%)
Nov 19, 2009 852.99 860.65 842.65 851.86 0 -10.57(-1.23%)
Nov 18, 2009 868.53 872.32 854.39 862.42 0 -7.66(-0.88%)
Nov 17, 2009 864.02 875.00 860.09 870.09 0 +2.47(+0.28%)
Nov 16, 2009 865.82 878.94 859.18 867.62 0 +2.18(+0.25%)
Nov 13, 2009 858.14 871.74 854.41 865.43 0 +12.92(+1.52%)
Nov 12, 2009 853.31 864.64 846.77 852.51 0 -3.18(-0.37%)
Nov 11, 2009 849.44 860.34 846.97 855.69 0 +6.07(+0.71%)
Nov 10, 2009 849.35 858.73 843.80 849.62 0 -3.97(-0.46%)
Nov 09, 2009 841.78 858.86 839.96 853.59 0 +16.09(+1.92%)
Nov 06, 2009 831.22 843.22 824.45 837.50 0 -2.61(-0.31%)
Nov 05, 2009 823.37 843.99 821.17 840.11 0 +34.30(+4.26%)
Nov 04, 2009 815.36 826.52 801.97 805.82 0 -8.52(-1.05%)
Nov 03, 2009 802.43 817.08 798.48 814.34 0 +6.12(+0.76%)
Nov 02, 2009 804.71 819.83 794.57 808.22 0 +3.74(+0.46%)
Oct 30, 2009 822.91 834.61 802.07 804.48 0 -20.07(-2.43%)
Oct 29, 2009 813.65 831.14 811.19 824.55 0 +14.64(+1.81%)
Oct 28, 2009 809.53 825.54 800.75 809.91 0 -7.75(-0.95%)
Oct 27, 2009 816.74 828.95 811.38 817.66 0 +0.94(+0.11%)
Oct 26, 2009 817.14 836.29 810.83 816.72 0 -3.40(-0.42%)
Oct 23, 2009 820.61 830.65 815.54 820.12 0 -8.75(-1.06%)
Oct 22, 2009 817.91 833.49 809.99 828.87 0 +1.09(+0.13%)
Oct 21, 2009 826.22 842.93 822.55 827.79 0 -2.69(-0.32%)
Oct 20, 2009 836.10 843.53 825.39 830.48 0 -14.36(-1.70%)
Oct 19, 2009 840.53 852.02 833.03 844.84 0 +2.88(+0.34%)
Oct 16, 2009 845.77 853.19 829.95 841.97 0 -7.48(-0.88%)
Oct 15, 2009 838.80 852.39 837.20 849.45 0 +4.05(+0.48%)
Oct 14, 2009 836.34 849.99 831.62 845.40 0 +15.20(+1.83%)
Oct 13, 2009 835.60 842.20 824.40 830.20 0 -3.97(-0.48%)
Oct 12, 2009 841.78 846.58 827.65 834.17 0 -3.68(-0.44%)
Oct 09, 2009 830.75 841.12 817.56 837.85 0 +7.53(+0.91%)
Oct 08, 2009 842.40 847.89 823.55 830.32 0 -3.03(-0.36%)
Oct 07, 2009 837.30 843.37 826.25 833.35 0 -5.85(-0.70%)
Oct 06, 2009 833.40 852.57 828.14 839.20 0 +11.41(+1.38%)
Oct 05, 2009 820.88 835.23 813.10 827.79 0 +10.04(+1.23%)
Oct 02, 2009 827.00 836.31 810.88 817.75 0 -14.52(-1.75%)
Oct 01, 2009 862.30 865.39 828.39 832.28 0 -34.49(-3.98%)
Sep 30, 2009 876.36 881.59 856.18 866.76 0 -6.51(-0.75%)
Sep 29, 2009 878.30 884.37 866.39 873.28 0 -7.02(-0.80%)
Sep 28, 2009 866.18 887.91 862.22 880.30 0 +20.79(+2.42%)
Sep 25, 2009 856.23 869.01 849.90 859.51 0 +0.17(+0.02%)
Sep 24, 2009 861.10 869.55 849.90 859.34 0 +0.66(+0.08%)
Sep 23, 2009 867.11 874.91 855.96 858.68 0 -7.12(-0.82%)
Sep 22, 2009 873.16 877.13 858.77 865.80 0 -5.55(-0.64%)
Sep 21, 2009 858.35 877.27 854.81 871.34 0 +4.75(+0.55%)
Sep 18, 2009 876.91 883.05 855.06 866.59 0 -4.59(-0.53%)
Sep 17, 2009 874.98 884.72 862.88 871.18 0 -4.26(-0.49%)
Sep 16, 2009 875.05 883.51 861.38 875.44 0 +2.03(+0.23%)
Sep 15, 2009 872.78 880.77 865.55 873.41 0 -3.38(-0.39%)
Sep 14, 2009 871.61 882.00 864.09 876.79 0 -2.06(-0.23%)
Sep 11, 2009 880.70 885.13 866.81 878.85 0 -0.58(-0.07%)
Sep 10, 2009 871.55 883.41 864.63 879.43 0 +6.56(+0.75%)
Sep 09, 2009 863.82 880.26 854.15 872.87 0 +6.91(+0.80%)
Sep 08, 2009 865.36 871.21 855.44 865.96 0 +4.71(+0.55%)
Sep 07, 2009 848.96 865.58 842.90 861.25 0 +0.00(+0.00%)
Sep 04, 2009 848.96 865.58 842.90 861.25 0 +11.75(+1.38%)
Sep 03, 2009 852.65 856.58 833.94 849.51 0 -3.86(-0.45%)
Sep 02, 2009 850.01 862.85 841.62 853.36 0 -1.20(-0.14%)
Sep 01, 2009 865.21 879.41 847.54 854.57 0 -17.91(-2.05%)
Aug 31, 2009 878.94 883.71 862.84 872.48 0 -11.54(-1.31%)
Aug 28, 2009 892.80 900.50 876.93 884.02 0 -1.96(-0.22%)
Aug 27, 2009 887.24 892.90 873.88 885.98 0 -3.57(-0.40%)
Aug 26, 2009 881.17 895.84 874.77 889.54 0 +7.86(+0.89%)
Aug 25, 2009 884.63 895.62 877.16 881.69 0 -3.28(-0.37%)
Aug 24, 2009 879.44 890.77 875.00 884.97 0 +1.14(+0.13%)
Aug 21, 2009 882.79 889.60 869.20 883.83 0 +7.00(+0.80%)
Aug 20, 2009 858.86 881.73 855.67 876.83 0 +17.70(+2.06%)
Aug 19, 2009 842.14 863.08 838.27 859.13 0 +9.86(+1.16%)
Aug 18, 2009 847.75 854.74 839.00 849.27 0 +1.87(+0.22%)
Aug 17, 2009 855.78 861.40 843.03 847.40 0 -20.58(-2.37%)
Aug 14, 2009 876.04 878.29 856.19 867.98 0 -9.12(-1.04%)
Aug 13, 2009 877.18 885.40 866.12 877.10 0 +2.77(+0.32%)
Aug 12, 2009 859.31 886.35 856.40 874.33 0 +15.34(+1.79%)
Aug 11, 2009 864.55 874.30 855.17 859.00 0 -8.96(-1.03%)
Aug 10, 2009 864.69 876.23 858.36 867.95 0 -2.45(-0.28%)
Aug 07, 2009 871.55 882.00 863.07 870.40 0 +5.99(+0.69%)
Aug 06, 2009 875.75 879.63 856.42 864.41 0 -10.76(-1.23%)
Aug 05, 2009 883.02 889.22 864.37 875.17 0 -9.57(-1.08%)
Aug 04, 2009 885.04 894.31 871.51 884.75 0 -3.69(-0.42%)
Aug 03, 2009 883.64 894.52 872.39 888.43 0 +12.69(+1.45%)
Jul 31, 2009 876.45 890.17 867.14 875.74 0 -6.76(-0.77%)
Jul 30, 2009 885.56 900.02 876.14 882.51 0 +4.05(+0.46%)
Jul 29, 2009 873.71 885.57 866.88 878.46 0 -1.03(-0.12%)
Jul 28, 2009 875.91 885.20 867.75 879.49 0 +0.17(+0.02%)
Jul 27, 2009 881.22 892.79 868.58 879.31 0 -6.73(-0.76%)
Jul 25, 2009 877.44 891.51 869.22 886.04 0 -0.03(-0.00%)
Jul 24, 2009 877.43 891.59 869.19 886.07 0 +2.76(+0.31%)
Jul 23, 2009 863.78 889.37 857.67 883.30 0 -4.15(-0.47%)
Jul 22, 2009 877.45 895.66 870.60 887.46 0 +8.36(+0.95%)
Jul 21, 2009 866.43 881.90 853.78 879.10 0 +14.02(+1.62%)
Jul 20, 2009 869.11 873.52 851.62 865.08 0 -1.47(-0.17%)
Jul 17, 2009 863.44 874.15 849.43 866.55 0 +5.05(+0.59%)
Jul 16, 2009 850.84 865.90 844.61 861.50 0 +8.26(+0.97%)
Jul 15, 2009 839.58 856.15 831.50 853.24 0 +22.04(+2.65%)
Jul 14, 2009 824.51 835.77 817.40 831.20 0 +5.73(+0.69%)
Jul 13, 2009 807.83 827.40 798.47 825.47 0 +13.75(+1.69%)
Jul 10, 2009 807.58 817.80 800.15 811.73 0 +2.67(+0.33%)
Jul 09, 2009 817.34 821.71 804.12 809.06 0 -4.20(-0.52%)
Jul 08, 2009 817.28 825.23 803.08 813.25 0 -5.43(-0.66%)
Jul 07, 2009 842.83 848.02 814.96 818.69 0 -25.34(-3.00%)
Jul 06, 2009 831.84 849.99 822.36 844.03 0 +6.08(+0.73%)
Jul 02, 2009 843.87 850.47 828.53 837.95 0 -18.04(-2.11%)
Jul 01, 2009 859.81 867.42 848.83 855.99 0 -1.43(-0.17%)
Jun 30, 2009 867.57 872.60 850.62 857.42 0 -12.80(-1.47%)
Jun 29, 2009 865.92 878.14 854.40 870.23 0 +0.98(+0.11%)
Jun 26, 2009 863.63 879.21 855.64 869.25 0 +1.82(+0.21%)
Jun 25, 2009 859.24 873.56 841.57 867.43 0 +19.85(+2.34%)
Jun 24, 2009 837.87 853.82 830.17 847.58 0 +13.42(+1.61%)
Jun 23, 2009 836.31 843.61 816.97 834.16 0 +0.14(+0.02%)
Jun 22, 2009 849.48 857.74 828.48 834.02 0 -23.94(-2.79%)
Jun 19, 2009 852.50 863.88 844.29 857.96 0 +10.04(+1.18%)
Jun 18, 2009 841.99 856.04 830.50 847.92 0 +5.05(+0.60%)
Jun 17, 2009 833.64 850.67 824.44 842.86 0 +19.91(+2.42%)
Jun 16, 2009 833.62 842.91 820.04 822.95 0 -12.41(-1.49%)
Jun 15, 2009 850.48 853.73 823.54 835.37 0 -27.32(-3.17%)
Jun 12, 2009 859.22 869.79 843.15 862.68 0 +3.01(+0.35%)
Jun 11, 2009 844.29 870.48 839.62 859.67 0 +3.91(+0.46%)
Jun 10, 2009 861.82 867.52 843.14 855.76 0 -1.83(-0.21%)
Jun 09, 2009 855.67 866.11 843.37 857.59 0 +8.57(+1.01%)
Jun 08, 2009 840.90 857.92 831.92 849.03 0 -1.84(-0.22%)
Jun 05, 2009 852.96 858.47 839.28 850.87 0 +1.78(+0.21%)
Jun 04, 2009 829.44 853.92 823.09 849.09 0 +23.46(+2.84%)
Jun 03, 2009 829.81 835.41 810.77 825.63 0 -6.05(-0.73%)
Jun 02, 2009 828.59 842.79 820.15 831.68 0 -2.59(-0.31%)
Jun 01, 2009 826.09 842.65 815.16 834.27 0 +16.45(+2.01%)
May 29, 2009 812.31 821.41 795.70 817.82 0 +10.48(+1.30%)
May 28, 2009 806.94 815.08 787.24 807.34 0 +5.64(+0.70%)
May 27, 2009 813.95 825.59 796.05 801.70 0 -13.69(-1.68%)
May 26, 2009 775.37 821.35 773.28 815.39 0 +31.62(+4.03%)
May 25, 2009 783.77 783.77 783.77 783.77 0 +0.00(+0.00%)
May 22, 2009 790.04 799.68 779.76 783.77 0 -5.22(-0.66%)
May 21, 2009 793.16 804.29 776.01 788.99 0 -14.25(-1.77%)
May 20, 2009 805.05 819.28 789.92 803.25 0 +0.50(+0.06%)
May 19, 2009 792.82 811.73 782.98 802.75 0 +6.38(+0.80%)
May 18, 2009 781.26 802.32 774.70 796.37 0 +20.50(+2.64%)
May 17, 2009 775.86 775.86 775.86 0 -0.12(-0.02%)
May 15, 2009 772.11 786.09 764.66 775.99 0 +0.37(+0.05%)
May 14, 2009 770.31 784.43 762.90 775.62 0 +8.23(+1.07%)
May 13, 2009 780.67 785.75 763.84 767.39 0 -22.14(-2.80%)
May 12, 2009 805.09 811.20 778.35 789.53 0 -14.38(-1.79%)
May 11, 2009 797.76 815.84 784.73 803.90 0 -0.81(-0.10%)
May 08, 2009 811.15 824.54 788.49 804.71 0 +3.00(+0.37%)
May 07, 2009 822.82 833.96 789.31 801.71 0 -18.34(-2.24%)
May 06, 2009 826.04 834.71 803.56 820.05 0 -1.90(-0.23%)
May 05, 2009 827.81 832.92 806.13 821.95 0 -2.68(-0.32%)
May 04, 2009 815.03 834.04 808.87 824.63 0 +14.72(+1.82%)
May 01, 2009 806.68 818.71 789.13 809.91 0 +3.42(+0.42%)
Apr 30, 2009 820.32 830.63 795.78 806.49 0 -14.14(-1.72%)
Apr 29, 2009 807.01 829.84 797.69 820.63 0 +19.69(+2.46%)
Apr 28, 2009 801.52 820.53 792.04 800.94 0 -9.34(-1.15%)
Apr 27, 2009 798.66 834.84 793.98 810.28 0 +19.95(+2.52%)
Apr 24, 2009 779.22 797.47 765.61 790.33 0 +13.66(+1.76%)
Apr 23, 2009 783.53 790.28 759.01 776.67 0 +4.99(+0.65%)
Apr 22, 2009 768.01 790.35 763.05 771.68 0 -3.43(-0.44%)
Apr 21, 2009 761.01 778.03 753.11 775.11 0 +13.16(+1.73%)
Apr 20, 2009 775.58 782.90 755.35 761.96 0 -26.67(-3.38%)
Apr 17, 2009 795.31 802.41 779.12 788.62 0 -5.44(-0.69%)
Apr 16, 2009 785.15 799.02 774.95 794.07 0 +14.27(+1.83%)
Apr 15, 2009 766.39 782.75 760.89 779.80 0 +6.79(+0.88%)
Apr 14, 2009 775.91 786.07 764.93 773.01 0 -6.76(-0.87%)
Apr 13, 2009 777.78 786.02 768.11 779.76 0 -9.45(-1.20%)
Apr 10, 2009 776.75 797.85 770.54 789.21 0 +0.00(+0.00%)
Apr 09, 2009 776.75 797.85 770.54 789.21 0 +24.53(+3.21%)
Apr 08, 2009 757.85 770.63 748.80 764.68 0 +14.48(+1.93%)
Apr 07, 2009 761.59 768.54 741.38 750.20 0 -22.10(-2.86%)
Apr 06, 2009 772.09 778.86 755.42 772.30 0 -11.25(-1.44%)
Apr 03, 2009 787.22 792.85 769.29 783.55 0 -3.30(-0.42%)
Apr 02, 2009 771.19 797.58 759.97 786.85 0 +24.13(+3.16%)
Apr 01, 2009 741.92 767.73 733.87 762.72 0 +9.60(+1.27%)
Mar 31, 2009 747.02 769.32 737.66 753.12 0 +17.63(+2.40%)
Mar 30, 2009 737.23 748.67 719.72 735.50 0 -16.68(-2.22%)
Mar 27, 2009 755.00 766.10 743.87 752.17 0 -13.36(-1.75%)
Mar 26, 2009 747.29 769.21 741.06 765.53 0 +23.85(+3.22%)
Mar 25, 2009 737.93 756.09 716.41 741.68 0 +7.82(+1.07%)
Mar 24, 2009 741.91 749.29 727.39 733.87 0 -15.85(-2.11%)
Mar 23, 2009 729.28 753.07 720.26 749.72 0 +37.99(+5.34%)
Mar 20, 2009 727.62 736.20 705.43 711.73 0 -14.78(-2.03%)
Mar 19, 2009 736.27 742.06 719.75 726.51 0 -6.77(-0.92%)
Mar 18, 2009 711.15 745.11 707.88 733.28 0 +14.79(+2.06%)
Mar 17, 2009 698.92 720.98 690.46 718.49 0 +24.21(+3.49%)
Mar 16, 2009 713.68 719.90 690.52 694.28 0 -15.26(-2.15%)
Mar 13, 2009 706.07 715.18 691.11 709.54 0 +2.39(+0.34%)
Mar 12, 2009 678.80 711.48 673.80 707.15 0 +29.35(+4.33%)
Mar 11, 2009 680.71 691.83 665.16 677.80 0 -1.93(-0.28%)
Mar 10, 2009 648.80 682.49 644.18 679.73 0 +41.76(+6.55%)
Mar 09, 2009 643.36 665.58 630.72 637.96 0 -11.37(-1.75%)
Mar 06, 2009 661.39 671.90 629.85 649.33 0 -9.04(-1.37%)
Mar 05, 2009 662.22 677.82 652.63 658.37 0 -10.35(-1.55%)
Mar 04, 2009 656.65 679.45 649.58 668.72 0 +22.50(+3.48%)
Mar 03, 2009 650.16 664.37 635.17 646.22 0 +5.54(+0.86%)
Mar 02, 2009 652.71 667.37 636.45 640.68 0 -22.45(-3.39%)
Feb 27, 2009 662.71 682.80 654.35 663.14 0 -7.53(-1.12%)
Feb 26, 2009 685.67 705.16 667.25 670.67 0 -9.29(-1.37%)
Feb 25, 2009 683.92 697.43 663.91 679.96 0 -9.99(-1.45%)
Feb 24, 2009 663.26 697.17 658.59 689.95 0 +30.62(+4.64%)
Feb 23, 2009 679.22 687.85 655.58 659.33 0 -21.80(-3.20%)
Feb 21, 2009 681.13 681.13 681.13 0 +0.00(+0.00%)
Feb 20, 2009 673.36 695.91 661.73 681.13 0 -0.16(-0.02%)
Feb 19, 2009 697.04 706.50 677.65 681.29 0 -9.74(-1.41%)
Feb 18, 2009 705.73 710.99 682.89 691.03 0 -10.20(-1.45%)
Feb 17, 2009 707.76 719.32 688.58 701.23 0 -21.18(-2.93%)
Feb 16, 2009 722.41 722.41 722.41 722.41 0 +0.00(+0.00%)
Feb 14, 2009 722.41 722.41 722.41 0 +0.00(+0.00%)
Feb 13, 2009 718.87 737.45 713.19 722.41 0 +0.78(+0.11%)
Feb 12, 2009 706.27 727.64 693.36 721.63 0 +11.71(+1.65%)
Feb 11, 2009 711.71 726.29 696.41 709.92 0 -3.37(-0.47%)
Feb 10, 2009 736.92 746.96 706.57 713.29 0 -30.31(-4.08%)
Feb 09, 2009 737.38 751.36 728.19 743.60 0 +3.05(+0.41%)
Feb 06, 2009 719.22 748.52 709.88 740.55 0 +23.50(+3.28%)
Feb 05, 2009 693.35 726.51 684.48 717.05 0 +18.04(+2.58%)
Feb 04, 2009 702.51 720.40 690.75 699.01 0 -1.14(-0.16%)
Feb 03, 2009 704.23 714.60 681.75 700.15 0 -10.06(-1.42%)
Feb 02, 2009 688.97 717.41 682.45 710.21 0 +12.22(+1.75%)
Jan 30, 2009 707.68 714.62 691.17 697.98 0 -10.86(-1.53%)
Jan 29, 2009 703.31 719.89 688.80 708.84 0 -27.36(-3.72%)
Jan 28, 2009 724.21 744.31 717.67 736.21 0 +19.59(+2.73%)
Jan 27, 2009 725.09 735.36 703.55 716.62 0 -6.22(-0.86%)
Jan 26, 2009 714.93 734.79 706.76 722.83 0 +4.72(+0.66%)
Jan 23, 2009 702.06 730.64 694.84 718.11 0 +4.86(+0.68%)
Jan 22, 2009 695.55 728.47 688.16 713.26 0 -3.14(-0.44%)
Jan 21, 2009 690.86 718.07 683.90 716.39 0 +36.22(+5.33%)
Jan 20, 2009 713.29 721.35 678.07 680.17 0 -39.60(-5.50%)
Jan 19, 2009 719.78 719.78 719.78 719.78 0 +0.00(+0.00%)
Jan 16, 2009 708.05 727.82 696.95 719.78 0 +19.90(+2.84%)
Jan 15, 2009 677.20 709.02 665.05 699.88 0 +18.82(+2.76%)
Jan 14, 2009 688.95 701.92 674.37 681.06 0 -23.09(-3.28%)
Jan 13, 2009 695.99 716.51 686.95 704.15 0 +7.65(+1.10%)
Jan 12, 2009 701.20 712.71 685.92 696.49 0 -5.26(-0.75%)
Jan 09, 2009 714.87 722.84 680.65 701.75 0 -11.09(-1.56%)
Jan 08, 2009 709.78 719.89 694.47 712.85 0 -0.70(-0.10%)
Jan 07, 2009 727.62 735.15 704.02 713.54 0 -30.79(-4.14%)
Jan 06, 2009 737.83 756.84 724.99 744.33 0 +44.85(+6.41%)
Jan 05, 2009 698.40 708.53 686.21 699.48 0 -3.82(-0.54%)
Jan 02, 2009 659.42 707.26 674.69 703.29 0 +18.16(+2.65%)
Jan 01, 2009 685.13 685.13 685.13 685.13 0 +0.00(+0.00%)
Dec 31, 2008 644.32 693.72 665.14 685.13 0 +17.10(+2.56%)
Dec 30, 2008 630.29 671.90 647.91 668.03 0 +16.18(+2.48%)
Dec 29, 2008 636.76 667.07 642.59 651.85 0 -8.48(-1.28%)
Dec 26, 2008 653.40 663.97 649.09 660.33 0 +4.72(+0.72%)
Dec 25, 2008 655.60 655.60 655.60 655.60 0 +0.00(+0.00%)
Dec 24, 2008 655.60 655.60 655.60 655.60 0 -0.21(-0.03%)
Dec 23, 2008 638.08 672.32 650.25 655.82 0 -9.10(-1.37%)
Dec 22, 2008 653.54 674.12 646.42 664.91 0 -5.54(-0.83%)
Dec 19, 2008 641.68 680.13 656.29 670.46 0 +11.35(+1.72%)
Dec 18, 2008 644.39 677.48 649.30 659.10 0 -11.37(-1.70%)
Dec 17, 2008 649.85 688.72 658.62 670.48 0 -9.28(-1.37%)
Dec 16, 2008 625.63 685.33 643.62 679.76 0 +37.12(+5.78%)
Dec 15, 2008 626.85 660.25 626.77 642.64 0 -8.62(-1.32%)
Dec 12, 2008 598.88 657.32 609.93 651.26 0 +21.11(+3.35%)
Dec 11, 2008 635.40 667.29 623.37 630.15 0 -28.92(-4.39%)
Dec 10, 2008 633.86 669.30 640.18 659.07 0 +18.21(+2.84%)
Dec 09, 2008 620.34 662.88 623.46 640.86 0 -5.53(-0.85%)
Dec 08, 2008 612.99 659.40 621.26 646.39 0 +26.20(+4.22%)
Dec 05, 2008 569.58 623.98 570.38 620.19 0 +30.62(+5.19%)
Dec 04, 2008 590.60 613.51 576.79 589.57 0 -6.75(-1.13%)
Dec 03, 2008 579.97 602.87 570.57 596.32 0 +4.17(+0.70%)
Dec 02, 2008 570.38 603.26 571.42 592.15 0 +18.73(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.