About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1090 1117 1084 1112 0 +19.53(+1.79%)
Dec 28, 2012 1099 1108 1089 1092 0 -12.45(-1.13%)
Dec 27, 2012 1106 1111 1090 1104 0 -1.82(-0.16%)
Dec 26, 2012 1113 1119 1101 1106 0 -6.53(-0.59%)
Dec 24, 2012 1110 1117 1104 1113 0 +1.47(+0.13%)
Dec 21, 2012 1109 1126 1103 1111 0 -15.23(-1.35%)
Dec 20, 2012 1127 1134 1117 1127 0 +7.22(+0.65%)
Dec 19, 2012 1128 1134 1115 1119 0 -9.21(-0.82%)
Dec 18, 2012 1117 1132 1110 1129 0 +16.26(+1.46%)
Dec 17, 2012 1089 1115 1083 1112 0 +27.88(+2.57%)
Dec 14, 2012 1102 1111 1076 1084 0 -31.38(-2.81%)
Dec 13, 2012 1121 1135 1110 1116 0 -9.50(-0.84%)
Dec 12, 2012 1138 1144 1121 1125 0 -9.67(-0.85%)
Dec 11, 2012 1131 1142 1127 1135 0 +7.55(+0.67%)
Dec 10, 2012 1124 1134 1120 1127 0 +2.57(+0.23%)
Dec 07, 2012 1131 1135 1118 1125 0 -4.13(-0.37%)
Dec 06, 2012 1121 1133 1115 1129 0 +7.84(+0.70%)
Dec 05, 2012 1114 1130 1108 1121 0 +4.26(+0.38%)
Dec 04, 2012 1118 1123 1108 1117 0 -4.91(-0.44%)
Nov 30, 2012 1119 1127 1110 1122 0 +6.47(+0.58%)
Nov 29, 2012 1110 1123 1104 1115 0 +11.56(+1.05%)
Nov 28, 2012 1092 1106 1085 1104 0 +6.03(+0.55%)
Nov 27, 2012 1102 1109 1091 1098 0 -1.62(-0.15%)
Nov 26, 2012 1100 1108 1087 1099 0 -4.70(-0.43%)
Nov 24, 2012 1096 1108 1090 1104 0 -1.38(-0.12%)
Nov 23, 2012 1096 1108 1090 1105 0 +14.35(+1.32%)
Nov 21, 2012 1090 1099 1081 1091 0 +2.23(+0.20%)
Nov 20, 2012 1084 1094 1074 1089 0 +2.71(+0.25%)
Nov 19, 2012 1088 1094 1079 1086 0 +7.20(+0.67%)
Nov 16, 2012 1067 1083 1057 1079 0 +12.14(+1.14%)
Nov 15, 2012 1071 1084 1057 1067 0 -5.50(-0.51%)
Nov 14, 2012 1085 1090 1068 1072 0 -10.16(-0.94%)
Nov 13, 2012 1073 1095 1068 1082 0 +4.40(+0.41%)
Nov 12, 2012 1082 1089 1068 1078 0 -0.54(-0.05%)
Nov 09, 2012 1069 1091 1065 1079 0 +13.21(+1.24%)
Nov 08, 2012 1091 1097 1060 1065 0 +22.21(+2.13%)
Nov 07, 2012 1062 1072 1037 1043 0 -33.41(-3.10%)
Nov 06, 2012 1076 1086 1067 1077 0 +1.28(+0.12%)
Nov 05, 2012 1071 1081 1062 1075 0 +12.92(+1.22%)
Nov 02, 2012 1075 1078 1059 1062 0 -8.15(-0.76%)
Nov 01, 2012 1055 1076 1050 1071 0 +14.92(+1.41%)
Oct 31, 2012 1061 1070 1046 1056 0 -4.53(-0.43%)
Oct 26, 2012 1060 1060 1060 0 +13.98(+1.34%)
Oct 25, 2012 1052 1061 1039 1046 0 -0.29(-0.03%)
Oct 24, 2012 1059 1066 1040 1046 0 -5.74(-0.55%)
Oct 23, 2012 1050 1061 1039 1052 0 -8.28(-0.78%)
Oct 19, 2012 1079 1082 1055 1060 0 -18.87(-1.75%)
Oct 18, 2012 1092 1096 1073 1079 0 -13.20(-1.21%)
Oct 17, 2012 1081 1100 1075 1093 0 +12.56(+1.16%)
Oct 16, 2012 1070 1086 1063 1080 0 +12.29(+1.15%)
Oct 15, 2012 1068 1075 1050 1068 0 +4.90(+0.46%)
Oct 12, 2012 1069 1073 1052 1063 0 -5.88(-0.55%)
Oct 11, 2012 1083 1087 1065 1069 0 -3.70(-0.35%)
Oct 10, 2012 1076 1082 1066 1072 0 -5.44(-0.50%)
Oct 09, 2012 1093 1099 1075 1078 0 -16.38(-1.50%)
Oct 08, 2012 1101 1108 1090 1094 0 -13.88(-1.25%)
Oct 06, 2012 1114 1127 1103 1108 0 +0.00(+0.00%)
Oct 05, 2012 1114 1127 1103 1108 0 -0.34(-0.03%)
Oct 04, 2012 1104 1115 1093 1108 0 +6.31(+0.57%)
Oct 03, 2012 1104 1111 1092 1102 0 +3.59(+0.33%)
Oct 02, 2012 1102 1109 1090 1099 0 +1.93(+0.18%)
Oct 01, 2012 1106 1112 1089 1097 0 -5.60(-0.51%)
Sep 28, 2012 1107 1114 1095 1102 0 -10.72(-0.96%)
Sep 27, 2012 1100 1119 1095 1113 0 +16.59(+1.51%)
Sep 26, 2012 1104 1115 1091 1096 0 -8.80(-0.80%)
Sep 25, 2012 1123 1131 1102 1105 0 -12.89(-1.15%)
Sep 24, 2012 1116 1125 1106 1118 0 -7.74(-0.69%)
Sep 21, 2012 1134 1139 1121 1126 0 +1.05(+0.09%)
Sep 20, 2012 1127 1133 1107 1125 0 -8.72(-0.77%)
Sep 19, 2012 1134 1142 1124 1133 0 -1.01(-0.09%)
Sep 18, 2012 1128 1142 1123 1134 0 +4.25(+0.38%)
Sep 17, 2012 1132 1137 1122 1130 0 -2.74(-0.24%)
Sep 14, 2012 1126 1144 1119 1133 0 +11.04(+0.98%)
Sep 13, 2012 1103 1130 1100 1122 0 +20.26(+1.84%)
Sep 12, 2012 1099 1109 1092 1102 0 +7.42(+0.68%)
Sep 11, 2012 1087 1101 1084 1094 0 +6.87(+0.63%)
Sep 10, 2012 1097 1107 1083 1087 0 -9.23(-0.84%)
Sep 07, 2012 1100 1111 1090 1097 0 -4.12(-0.37%)
Sep 06, 2012 1084 1106 1078 1101 0 +27.34(+2.55%)
Sep 05, 2012 1076 1081 1065 1073 0 -3.96(-0.37%)
Sep 04, 2012 1076 1086 1063 1077 0 -1.14(-0.11%)
Aug 31, 2012 1082 1086 1067 1078 0 +3.87(+0.36%)
Aug 30, 2012 1080 1086 1070 1075 0 -12.83(-1.18%)
Aug 29, 2012 1085 1094 1080 1087 0 -1.06(-0.10%)
Aug 27, 2012 1090 1094 1081 1088 0 +0.54(+0.05%)
Aug 24, 2012 1080 1093 1075 1088 0 +6.28(+0.58%)
Aug 23, 2012 1084 1089 1075 1082 0 -4.59(-0.42%)
Aug 22, 2012 1086 1093 1076 1086 0 -0.32(-0.03%)
Aug 21, 2012 1097 1106 1079 1087 0 -9.60(-0.88%)
Aug 20, 2012 1099 1104 1086 1096 0 -5.34(-0.48%)
Aug 17, 2012 1096 1105 1088 1101 0 +9.13(+0.84%)
Aug 16, 2012 1093 1101 1086 1092 0 +1.38(+0.13%)
Aug 15, 2012 1085 1097 1079 1091 0 -9.13(-0.83%)
Aug 14, 2012 1069 1112 1093 1100 0 +5.12(+0.47%)
Aug 13, 2012 1058 1100 1082 1095 0 +1.11(+0.10%)
Aug 11, 2012 1088 1097 1081 1094 0 +0.00(+0.00%)
Aug 10, 2012 1088 1097 1081 1094 0 +3.36(+0.31%)
Aug 09, 2012 1054 1095 1079 1091 0 +6.01(+0.55%)
Aug 08, 2012 1083 1090 1075 1085 0 -8.77(-0.80%)
Aug 07, 2012 1058 1100 1077 1093 0 +14.66(+1.36%)
Aug 06, 2012 1059 1088 1073 1079 0 -0.14(-0.01%)
Aug 03, 2012 1052 1086 1063 1079 0 +21.50(+2.03%)
Aug 02, 2012 1032 1071 1043 1057 0 -10.73(-1.00%)
Aug 01, 2012 1057 1087 1061 1068 0 -5.96(-0.55%)
Jul 31, 2012 1073 1087 1067 1074 0 +0.65(+0.06%)
Jul 30, 2012 1077 1087 1068 1073 0 -4.47(-0.41%)
Jul 27, 2012 1066 1083 1059 1078 0 +19.29(+1.82%)
Jul 26, 2012 1059 1070 1049 1058 0 +12.57(+1.20%)
Jul 25, 2012 1044 1057 1033 1046 0 +3.71(+0.36%)
Jul 24, 2012 1054 1057 1034 1042 0 -9.97(-0.95%)
Jul 23, 2012 1044 1060 1034 1052 0 -9.74(-0.92%)
Jul 20, 2012 1069 1076 1058 1062 0 -11.66(-1.09%)
Jul 19, 2012 1080 1083 1059 1074 0 +22.34(+2.13%)
Jul 18, 2012 1033 1062 1029 1051 0 +17.73(+1.72%)
Jul 17, 2012 1033 1046 1012 1034 0 +4.43(+0.43%)
Jul 16, 2012 1040 1044 1021 1029 0 -8.67(-0.84%)
Jul 14, 2012 1020 1043 1018 1038 0 +0.00(+0.00%)
Jul 13, 2012 1020 1043 1018 1038 0 +17.93(+1.76%)
Jul 12, 2012 1018 1030 1006 1020 0 -6.38(-0.62%)
Jul 11, 2012 1033 1038 1014 1026 0 -9.17(-0.89%)
Jul 10, 2012 1041 1050 1028 1035 0 -2.78(-0.27%)
Jul 09, 2012 1038 1049 1029 1038 0 +0.46(+0.04%)
Jul 06, 2012 1044 1052 1028 1038 0 -13.15(-1.25%)
Jul 05, 2012 1051 1060 1042 1051 0 -1.06(-0.10%)
Jul 03, 2012 1047 1057 1042 1052 0 +7.76(+0.74%)
Jul 02, 2012 1040 1047 1028 1044 0 +6.94(+0.67%)
Jun 30, 2012 1035 1044 1018 1037 0 -0.16(-0.02%)
Jun 29, 2012 1035 1044 1018 1037 0 +23.58(+2.33%)
Jun 28, 2012 1017 1028 1000 1014 0 -8.77(-0.86%)
Jun 27, 2012 1004 1033 1001 1023 0 +18.07(+1.80%)
Jun 26, 2012 1002 1015 993.71 1004 0 +5.47(+0.55%)
Jun 25, 2012 1015 1023 993.01 999.00 0 -26.84(-2.62%)
Jun 22, 2012 1023 1035 1013 1026 0 +6.58(+0.65%)
Jun 21, 2012 1047 1053 1015 1019 0 -25.46(-2.44%)
Jun 20, 2012 1047 1056 1036 1045 0 -0.54(-0.05%)
Jun 19, 2012 1040 1053 1036 1045 0 +7.38(+0.71%)
Jun 18, 2012 1025 1046 1019 1038 0 +6.85(+0.66%)
Jun 15, 2012 1028 1041 1016 1031 0 +0.70(+0.07%)
Jun 14, 2012 1049 1055 1016 1030 0 -19.08(-1.82%)
Jun 13, 2012 1053 1063 1042 1049 0 -4.20(-0.40%)
Jun 12, 2012 1035 1056 1027 1054 0 +21.39(+2.07%)
Jun 11, 2012 1052 1058 1029 1032 0 -14.91(-1.42%)
Jun 08, 2012 1033 1050 1026 1047 0 +12.20(+1.18%)
Jun 07, 2012 1053 1059 1031 1035 0 -6.32(-0.61%)
Jun 06, 2012 1026 1045 1022 1041 0 +20.71(+2.03%)
Jun 05, 2012 999.86 1025 995.55 1021 0 +16.38(+1.63%)
Jun 04, 2012 997.36 1009 988.92 1004 0 +7.69(+0.77%)
Jun 02, 2012 1007 1018 989.74 996.47 0 +0.00(+0.00%)
Jun 01, 2012 1007 1018 989.74 996.47 0 -30.34(-2.95%)
May 31, 2012 1027 1036 1011 1027 0 -2.39(-0.23%)
May 30, 2012 1031 1041 1019 1029 0 -14.94(-1.43%)
May 29, 2012 1037 1050 1030 1044 0 +15.60(+1.52%)
May 25, 2012 1024 1036 1018 1029 0 +4.31(+0.42%)
May 24, 2012 1036 1043 1013 1024 0 -8.16(-0.79%)
May 23, 2012 1025 1039 1014 1032 0 +0.48(+0.05%)
May 22, 2012 1030 1042 1023 1032 0 +5.12(+0.50%)
May 21, 2012 1007 1032 1004 1027 0 +19.49(+1.93%)
May 18, 2012 1027 1040 1002 1007 0 -16.84(-1.64%)
May 17, 2012 1053 1056 1016 1024 0 -26.77(-2.55%)
May 16, 2012 1080 1087 1048 1051 0 -26.80(-2.49%)
May 15, 2012 1081 1094 1073 1078 0 -0.67(-0.06%)
May 14, 2012 1076 1090 1069 1078 0 -7.39(-0.68%)
May 11, 2012 1086 1104 1077 1086 0 -3.32(-0.30%)
May 10, 2012 1087 1097 1082 1089 0 +7.11(+0.66%)
May 09, 2012 1078 1095 1073 1082 0 -6.86(-0.63%)
May 08, 2012 1078 1093 1063 1089 0 +6.07(+0.56%)
May 07, 2012 1075 1091 1071 1083 0 +0.11(+0.01%)
May 04, 2012 1096 1102 1073 1083 0 -18.87(-1.71%)
May 03, 2012 1115 1121 1098 1102 0 -10.49(-0.94%)
May 02, 2012 1098 1116 1089 1112 0 +7.35(+0.67%)
May 01, 2012 1105 1121 1096 1105 0 -0.09(-0.01%)
Apr 30, 2012 1106 1112 1096 1105 0 -0.69(-0.06%)
Apr 27, 2012 1106 1113 1096 1105 0 +6.01(+0.55%)
Apr 26, 2012 1092 1103 1085 1099 0 +6.62(+0.61%)
Apr 25, 2012 1089 1100 1081 1093 0 +19.98(+1.86%)
Apr 24, 2012 1067 1083 1061 1073 0 +5.06(+0.47%)
Apr 23, 2012 1070 1076 1060 1068 0 -7.99(-0.74%)
Apr 20, 2012 1080 1090 1069 1076 0 +1.99(+0.19%)
Apr 19, 2012 1084 1103 1066 1074 0 -45.66(-4.08%)
Apr 18, 2012 1123 1130 1109 1119 0 -6.12(-0.54%)
Apr 17, 2012 1119 1137 1112 1126 0 +14.55(+1.31%)
Apr 16, 2012 1125 1131 1098 1111 0 -7.18(-0.64%)
Apr 13, 2012 1138 1142 1115 1118 0 -24.78(-2.17%)
Apr 12, 2012 1121 1150 1115 1143 0 +23.79(+2.13%)
Apr 11, 2012 1124 1135 1113 1119 0 +6.12(+0.55%)
Apr 10, 2012 1124 1131 1109 1113 0 -10.02(-0.89%)
Apr 09, 2012 1119 1140 1110 1123 0 -11.95(-1.05%)
Apr 05, 2012 1134 1143 1128 1135 0 -2.54(-0.22%)
Apr 04, 2012 1139 1145 1126 1138 0 -12.59(-1.09%)
Apr 03, 2012 1153 1161 1141 1150 0 -0.70(-0.06%)
Apr 02, 2012 1147 1161 1136 1151 0 +5.09(+0.44%)
Mar 30, 2012 1149 1154 1139 1146 0 +2.91(+0.25%)
Mar 29, 2012 1137 1146 1128 1143 0 +1.73(+0.15%)
Mar 28, 2012 1144 1153 1127 1141 0 +0.07(+0.01%)
Mar 27, 2012 1144 1151 1136 1141 0 -2.39(-0.21%)
Mar 26, 2012 1126 1148 1122 1143 0 +27.09(+2.43%)
Mar 23, 2012 1112 1120 1100 1116 0 +6.71(+0.60%)
Mar 22, 2012 1109 1114 1101 1110 0 -4.25(-0.38%)
Mar 21, 2012 1119 1124 1105 1114 0 -2.37(-0.21%)
Mar 20, 2012 1112 1121 1107 1116 0 -1.86(-0.17%)
Mar 19, 2012 1106 1126 1100 1118 0 +15.42(+1.40%)
Mar 16, 2012 1101 1109 1095 1103 0 -0.11(-0.01%)
Mar 15, 2012 1101 1108 1093 1103 0 +3.92(+0.36%)
Mar 14, 2012 1097 1108 1091 1099 0 +0.46(+0.04%)
Mar 13, 2012 1087 1100 1083 1098 0 +16.68(+1.54%)
Mar 12, 2012 1083 1090 1075 1082 0 -1.29(-0.12%)
Mar 09, 2012 1077 1090 1073 1083 0 +8.63(+0.80%)
Mar 08, 2012 1069 1081 1064 1074 0 +10.17(+0.96%)
Mar 07, 2012 1053 1069 1046 1064 0 +15.10(+1.44%)
Mar 06, 2012 1054 1064 1040 1049 0 -12.40(-1.17%)
Mar 05, 2012 1063 1068 1050 1062 0 -4.58(-0.43%)
Mar 02, 2012 1071 1075 1060 1066 0 -4.47(-0.42%)
Mar 01, 2012 1067 1079 1062 1071 0 +4.78(+0.45%)
Feb 29, 2012 1075 1082 1061 1066 0 -7.05(-0.66%)
Feb 28, 2012 1080 1086 1066 1073 0 -6.63(-0.61%)
Feb 27, 2012 1074 1086 1069 1080 0 -2.96(-0.27%)
Feb 24, 2012 1086 1090 1077 1082 0 -0.05(-0.00%)
Feb 23, 2012 1069 1087 1062 1083 0 +12.83(+1.20%)
Feb 22, 2012 1072 1079 1065 1070 0 -4.82(-0.45%)
Feb 21, 2012 1077 1083 1067 1074 0 -0.30(-0.03%)
Feb 17, 2012 1077 1084 1066 1075 0 -0.54(-0.05%)
Feb 16, 2012 1066 1080 1061 1075 0 +12.53(+1.18%)
Feb 15, 2012 1068 1074 1057 1063 0 -2.79(-0.26%)
Feb 14, 2012 1062 1070 1053 1066 0 -1.13(-0.11%)
Feb 13, 2012 1070 1074 1057 1067 0 +2.65(+0.25%)
Feb 10, 2012 1059 1069 1054 1064 0 -3.88(-0.36%)
Feb 09, 2012 1064 1073 1056 1068 0 +4.48(+0.42%)
Feb 08, 2012 1063 1070 1052 1063 0 -1.20(-0.11%)
Feb 07, 2012 1056 1071 1049 1065 0 +5.74(+0.54%)
Feb 06, 2012 1056 1064 1049 1059 0 -1.72(-0.16%)
Feb 03, 2012 1058 1068 1049 1061 0 +8.15(+0.77%)
Feb 02, 2012 1054 1069 1046 1053 0 +14.03(+1.35%)
Feb 01, 2012 1032 1044 1022 1038 0 +15.28(+1.49%)
Jan 31, 2012 1026 1034 1016 1023 0 +2.55(+0.25%)
Jan 30, 2012 1006 1025 998.83 1021 0 +8.05(+0.79%)
Jan 27, 2012 1009 1021 1005 1013 0 +1.66(+0.16%)
Jan 26, 2012 1026 1033 1003 1011 0 -13.11(-1.28%)
Jan 25, 2012 1017 1032 1008 1024 0 +22.13(+2.21%)
Jan 24, 2012 988.65 1004 983.98 1002 0 +7.75(+0.78%)
Jan 23, 2012 992.67 1005 987.85 994.17 0 +4.19(+0.42%)
Jan 20, 2012 992.38 997.60 982.44 989.98 0 -3.03(-0.31%)
Jan 19, 2012 988.43 999.00 982.70 993.01 0 +6.70(+0.68%)
Jan 18, 2012 977.97 992.46 973.04 986.32 0 +7.93(+0.81%)
Jan 17, 2012 977.02 989.94 970.73 978.39 0 +8.97(+0.92%)
Jan 13, 2012 962.48 974.67 957.81 969.42 0 +0.18(+0.02%)
Jan 12, 2012 959.82 975.42 953.92 969.24 0 +9.98(+1.04%)
Jan 11, 2012 956.16 966.68 951.30 959.26 0 +2.15(+0.22%)
Jan 10, 2012 961.49 969.54 948.06 957.12 0 +3.41(+0.36%)
Jan 09, 2012 957.89 963.33 943.59 953.71 0 -4.44(-0.46%)
Jan 06, 2012 958.28 966.57 951.32 958.14 0 -2.15(-0.22%)
Jan 05, 2012 955.48 965.05 944.38 960.30 0 +3.89(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.