About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2338 2386 2296 2361 0 +32.52(+1.40%)
May 28, 2020 2337 2395 2293 2328 0 +8.50(+0.37%)
May 27, 2020 2326 2356 2230 2320 0 +1.36(+0.06%)
May 26, 2020 2377 2398 2304 2318 0 -16.27(-0.70%)
May 22, 2020 2314 2343 2282 2335 0 +27.46(+1.19%)
May 21, 2020 2338 2358 2285 2307 0 -47.72(-2.03%)
May 20, 2020 2349 2397 2317 2355 0 +40.66(+1.76%)
May 19, 2020 2342 2372 2295 2314 0 -35.22(-1.50%)
May 18, 2020 2313 2381 2296 2350 0 +83.05(+3.66%)
May 15, 2020 2219 2298 2198 2267 0 -13.39(-0.59%)
May 14, 2020 2238 2294 2201 2280 0 +22.42(+0.99%)
May 13, 2020 2287 2320 2221 2258 0 -22.27(-0.98%)
May 12, 2020 2346 2374 2269 2280 0 -56.16(-2.40%)
May 11, 2020 2291 2361 2270 2336 0 +39.83(+1.73%)
May 08, 2020 2294 2332 2262 2296 0 +27.94(+1.23%)
May 07, 2020 2272 2305 2238 2268 0 +37.11(+1.66%)
May 06, 2020 2236 2277 2215 2231 0 +16.87(+0.76%)
May 05, 2020 2194 2254 2177 2214 0 +42.78(+1.97%)
May 04, 2020 2150 2190 2119 2171 0 +14.12(+0.65%)
May 01, 2020 2185 2212 2125 2157 0 -62.82(-2.83%)
Apr 30, 2020 2251 2276 2186 2220 0 -28.49(-1.27%)
Apr 29, 2020 2230 2275 2196 2249 0 +79.18(+3.65%)
Apr 28, 2020 2225 2245 2148 2169 0 -29.59(-1.35%)
Apr 27, 2020 2204 2240 2172 2199 0 +23.37(+1.07%)
Apr 24, 2020 2142 2188 2121 2176 0 +40.21(+1.88%)
Apr 23, 2020 2146 2191 2120 2135 0 -4.87(-0.23%)
Apr 22, 2020 2124 2165 2092 2140 0 +56.42(+2.71%)
Apr 21, 2020 2116 2142 2068 2084 0 -74.55(-3.45%)
Apr 20, 2020 2152 2200 2124 2158 0 -19.57(-0.90%)
Apr 17, 2020 2162 2212 2121 2178 0 +50.45(+2.37%)
Apr 16, 2020 2130 2160 2083 2128 0 +21.45(+1.02%)
Apr 15, 2020 2101 2136 2058 2106 0 -45.92(-2.13%)
Apr 14, 2020 2112 2171 2095 2152 0 +80.60(+3.89%)
Apr 13, 2020 2067 2105 2027 2071 0 -3.80(-0.18%)
Apr 09, 2020 2062 2131 2000 2075 0 +35.40(+1.74%)
Apr 08, 2020 2023 2064 1983 2040 0 +40.01(+2.00%)
Apr 07, 2020 2038 2082 1970 2000 0 +15.85(+0.80%)
Apr 06, 2020 1934 2002 1905 1984 0 +130.67(+7.05%)
Apr 03, 2020 1892 1931 1824 1853 0 -54.98(-2.88%)
Apr 02, 2020 1830 1926 1813 1908 0 +63.72(+3.45%)
Apr 01, 2020 1858 1925 1811 1845 0 -88.56(-4.58%)
Mar 31, 2020 1979 2011 1900 1933 0 -55.53(-2.79%)
Mar 30, 2020 1948 2019 1897 1989 0 +58.59(+3.04%)
Mar 27, 2020 1907 1993 1873 1930 0 -43.91(-2.22%)
Mar 26, 2020 1845 1997 1817 1974 0 +146.17(+8.00%)
Mar 25, 2020 1837 1929 1771 1828 0 -2.23(-0.12%)
Mar 24, 2020 1778 1869 1714 1830 0 +131.49(+7.74%)
Mar 23, 2020 1703 1777 1605 1699 0 +5.61(+0.33%)
Mar 20, 2020 1760 1857 1660 1693 0 -54.90(-3.14%)
Mar 19, 2020 1672 1824 1599 1748 0 +64.76(+3.85%)
Mar 18, 2020 1716 1816 1580 1683 0 -152.10(-8.29%)
Mar 17, 2020 1745 1874 1655 1835 0 +112.62(+6.54%)
Mar 16, 2020 1797 1891 1693 1723 0 -269.13(-13.51%)
Mar 13, 2020 1943 2027 1798 1992 0 +143.56(+7.77%)
Mar 12, 2020 1903 1990 1812 1848 0 -197.56(-9.66%)
Mar 11, 2020 2117 2148 2004 2046 0 -132.08(-6.06%)
Mar 10, 2020 2118 2196 2057 2178 0 +112.61(+5.45%)
Mar 09, 2020 2067 2152 2027 2065 0 -144.13(-6.52%)
Mar 06, 2020 2179 2230 2148 2209 0 -32.55(-1.45%)
Mar 05, 2020 2248 2291 2215 2242 0 -58.27(-2.53%)
Mar 04, 2020 2233 2305 2208 2300 0 +93.82(+4.25%)
Mar 03, 2020 2260 2307 2182 2206 0 -51.05(-2.26%)
Mar 02, 2020 2202 2264 2166 2257 0 +71.45(+3.27%)
Feb 28, 2020 2107 2211 2073 2186 0 +24.69(+1.14%)
Feb 27, 2020 2195 2246 2139 2161 0 -87.26(-3.88%)
Feb 26, 2020 2274 2315 2230 2248 0 -11.94(-0.53%)
Feb 25, 2020 2348 2361 2244 2260 0 -74.86(-3.21%)
Feb 24, 2020 2346 2381 2308 2335 0 -79.72(-3.30%)
Feb 21, 2020 2449 2463 2395 2415 0 -46.03(-1.87%)
Feb 20, 2020 2479 2507 2426 2461 0 -6.16(-0.25%)
Feb 19, 2020 2454 2486 2435 2467 0 +27.37(+1.12%)
Feb 18, 2020 2435 2462 2415 2440 0 -14.24(-0.58%)
Feb 14, 2020 2452 2482 2420 2454 0 +31.98(+1.32%)
Feb 13, 2020 2423 2449 2400 2422 0 -12.77(-0.52%)
Feb 12, 2020 2437 2458 2418 2435 0 +16.41(+0.68%)
Feb 11, 2020 2414 2447 2395 2418 0 +18.24(+0.76%)
Feb 10, 2020 2370 2406 2360 2400 0 +23.27(+0.98%)
Feb 07, 2020 2414 2425 2364 2377 0 -46.87(-1.93%)
Feb 06, 2020 2395 2436 2360 2424 0 +3.17(+0.13%)
Feb 05, 2020 2423 2440 2390 2421 0 +26.96(+1.13%)
Feb 04, 2020 2384 2409 2365 2394 0 +39.41(+1.67%)
Feb 03, 2020 2342 2371 2329 2354 0 +22.05(+0.95%)
Jan 31, 2020 2368 2380 2320 2332 0 -47.19(-1.98%)
Jan 30, 2020 2367 2405 2341 2379 0 -20.60(-0.86%)
Jan 29, 2020 2404 2421 2378 2400 0 -7.97(-0.33%)
Jan 28, 2020 2391 2421 2375 2408 0 +31.52(+1.33%)
Jan 27, 2020 2370 2398 2347 2376 0 -34.50(-1.43%)
Jan 24, 2020 2461 2475 2394 2411 0 -40.30(-1.64%)
Jan 23, 2020 2463 2474 2432 2451 0 -14.68(-0.60%)
Jan 22, 2020 2493 2508 2453 2466 0 -14.70(-0.59%)
Jan 21, 2020 2477 2503 2449 2481 0 -6.19(-0.25%)
Jan 17, 2020 2462 2506 2442 2487 0 +42.73(+1.75%)
Jan 16, 2020 2423 2459 2407 2444 0 +33.43(+1.39%)
Jan 15, 2020 2417 2438 2390 2411 0 +1.90(+0.08%)
Jan 14, 2020 2416 2437 2392 2409 0 -4.36(-0.18%)
Jan 13, 2020 2430 2462 2377 2413 0 -7.52(-0.31%)
Jan 10, 2020 2430 2462 2407 2421 0 +2.66(+0.11%)
Jan 09, 2020 2415 2439 2393 2418 0 +20.65(+0.86%)
Jan 08, 2020 2389 2416 2369 2397 0 +9.12(+0.38%)
Jan 07, 2020 2362 2404 2349 2388 0 +32.13(+1.36%)
Jan 06, 2020 2329 2360 2317 2356 0 +9.85(+0.42%)
Jan 03, 2020 2342 2363 2324 2346 0 -25.01(-1.05%)
Jan 02, 2020 2385 2403 2348 2371 0 -5.73(-0.24%)
Dec 31, 2019 2366 2388 2360 2377 0 +5.65(+0.24%)
Dec 30, 2019 2382 2388 2348 2371 0 -13.27(-0.56%)
Dec 27, 2019 2387 2392 2365 2385 0 +5.82(+0.24%)
Dec 26, 2019 2392 2396 2368 2379 0 -9.30(-0.39%)
Dec 24, 2019 2378 2394 2366 2388 0 +8.99(+0.38%)
Dec 23, 2019 2385 2399 2362 2379 0 -2.28(-0.10%)
Dec 20, 2019 2383 2407 2358 2381 0 +11.60(+0.49%)
Dec 19, 2019 2369 2381 2344 2370 0 +6.52(+0.28%)
Dec 18, 2019 2369 2384 2344 2363 0 -2.81(-0.12%)
Dec 17, 2019 2381 2388 2342 2366 0 -5.68(-0.24%)
Dec 16, 2019 2373 2401 2354 2372 0 +23.20(+0.99%)
Dec 13, 2019 2352 2380 2325 2348 0 -6.44(-0.27%)
Dec 12, 2019 2342 2380 2315 2355 0 +12.30(+0.53%)
Dec 11, 2019 2323 2360 2301 2343 0 +23.36(+1.01%)
Dec 10, 2019 2332 2347 2304 2319 0 -11.44(-0.49%)
Dec 09, 2019 2331 2353 2312 2331 0 +2.02(+0.09%)
Dec 06, 2019 2323 2349 2311 2329 0 +20.81(+0.90%)
Dec 05, 2019 2315 2330 2292 2308 0 +8.06(+0.35%)
Dec 04, 2019 2284 2313 2270 2300 0 +16.62(+0.73%)
Dec 03, 2019 2275 2299 2251 2283 0 -11.69(-0.51%)
Dec 02, 2019 2313 2326 2276 2295 0 -20.36(-0.88%)
Nov 29, 2019 2331 2347 2307 2315 0 -21.16(-0.91%)
Nov 27, 2019 2333 2346 2319 2336 0 +10.53(+0.45%)
Nov 26, 2019 2329 2344 2305 2326 0 -0.42(-0.02%)
Nov 25, 2019 2325 2347 2311 2326 0 +14.13(+0.61%)
Nov 22, 2019 2315 2331 2295 2312 0 +1.36(+0.06%)
Nov 21, 2019 2316 2339 2291 2311 0 -20.16(-0.86%)
Nov 20, 2019 2343 2372 2308 2331 0 -18.84(-0.80%)
Nov 19, 2019 2379 2400 2320 2350 0 -19.48(-0.82%)
Nov 18, 2019 2364 2395 2337 2369 0 +6.40(+0.27%)
Nov 15, 2019 2367 2401 2338 2363 0 +23.35(+1.00%)
Nov 14, 2019 2344 2355 2315 2340 0 -2.67(-0.11%)
Nov 13, 2019 2334 2366 2313 2342 0 +2.72(+0.12%)
Nov 12, 2019 2346 2367 2318 2339 0 -2.41(-0.10%)
Nov 11, 2019 2328 2356 2311 2342 0 -15.05(-0.64%)
Nov 08, 2019 2305 2370 2289 2357 0 +53.08(+2.30%)
Nov 07, 2019 2307 2351 2270 2304 0 +77.80(+3.49%)
Nov 06, 2019 2239 2252 2208 2226 0 -14.34(-0.64%)
Nov 05, 2019 2255 2271 2222 2240 0 -12.36(-0.55%)
Nov 04, 2019 2253 2275 2230 2253 0 +15.44(+0.69%)
Nov 01, 2019 2208 2253 2194 2237 0 +49.52(+2.26%)
Oct 31, 2019 2195 2213 2160 2188 0 -6.61(-0.30%)
Oct 30, 2019 2204 2216 2172 2194 0 -3.26(-0.15%)
Oct 29, 2019 2207 2225 2183 2198 0 -14.38(-0.65%)
Oct 28, 2019 2170 2228 2159 2212 0 +46.96(+2.17%)
Oct 25, 2019 2168 2193 2129 2165 0 -2.76(-0.13%)
Oct 24, 2019 2156 2176 2138 2168 0 +24.38(+1.14%)
Oct 23, 2019 2142 2166 2127 2143 0 -10.30(-0.48%)
Oct 22, 2019 2175 2188 2147 2154 0 -19.13(-0.88%)
Oct 21, 2019 2160 2182 2147 2173 0 +24.39(+1.14%)
Oct 18, 2019 2156 2177 2132 2149 0 -13.11(-0.61%)
Oct 17, 2019 2155 2182 2146 2162 0 +15.76(+0.73%)
Oct 16, 2019 2138 2158 2122 2146 0 +5.25(+0.25%)
Oct 15, 2019 2128 2151 2109 2141 0 +18.38(+0.87%)
Oct 14, 2019 2117 2143 2105 2122 0 +5.72(+0.27%)
Oct 11, 2019 2114 2147 2104 2117 0 +23.79(+1.14%)
Oct 10, 2019 2083 2111 2069 2093 0 +9.00(+0.43%)
Oct 09, 2019 2071 2098 2061 2084 0 +33.81(+1.65%)
Oct 08, 2019 2097 2111 2038 2050 0 -64.16(-3.03%)
Oct 07, 2019 2122 2140 2105 2114 0 -18.15(-0.85%)
Oct 04, 2019 2106 2138 2094 2132 0 +34.66(+1.65%)
Oct 03, 2019 2051 2102 2033 2098 0 +45.45(+2.21%)
Oct 02, 2019 2080 2093 2037 2052 0 -36.09(-1.73%)
Oct 01, 2019 2128 2150 2078 2088 0 -28.17(-1.33%)
Sep 30, 2019 2114 2134 2096 2116 0 +6.37(+0.30%)
Sep 27, 2019 2122 2143 2094 2110 0 -10.04(-0.47%)
Sep 26, 2019 2131 2145 2096 2120 0 -9.70(-0.46%)
Sep 25, 2019 2099 2140 2083 2130 0 +30.09(+1.43%)
Sep 24, 2019 2151 2163 2081 2100 0 -36.58(-1.71%)
Sep 23, 2019 2131 2158 2116 2136 0 +7.95(+0.37%)
Sep 20, 2019 2140 2163 2108 2128 0 -12.29(-0.57%)
Sep 19, 2019 2148 2169 2128 2141 0 -4.54(-0.21%)
Sep 18, 2019 2143 2161 2114 2145 0 +1.52(+0.07%)
Sep 17, 2019 2125 2158 2112 2144 0 +16.56(+0.78%)
Sep 16, 2019 2110 2141 2095 2127 0 +3.43(+0.16%)
Sep 13, 2019 2135 2156 2113 2124 0 -12.44(-0.58%)
Sep 12, 2019 2146 2162 2118 2136 0 -0.53(-0.02%)
Sep 11, 2019 2098 2146 2089 2137 0 +34.80(+1.66%)
Sep 10, 2019 2080 2115 2051 2102 0 +13.50(+0.65%)
Sep 09, 2019 2120 2132 2075 2088 0 -12.36(-0.59%)
Sep 06, 2019 2108 2118 2090 2101 0 -6.42(-0.30%)
Sep 05, 2019 2102 2137 2085 2107 0 +18.47(+0.88%)
Sep 04, 2019 2085 2104 2062 2089 0 +20.30(+0.98%)
Sep 03, 2019 2091 2107 2048 2068 0 -39.90(-1.89%)
Aug 30, 2019 2111 2125 2090 2108 0 +9.27(+0.44%)
Aug 29, 2019 2086 2114 2074 2099 0 +32.99(+1.60%)
Aug 28, 2019 2054 2080 2039 2066 0 +5.91(+0.29%)
Aug 27, 2019 2064 2083 2045 2060 0 +12.12(+0.59%)
Aug 26, 2019 2062 2076 2026 2048 0 +8.74(+0.43%)
Aug 23, 2019 2093 2133 2029 2039 0 -63.73(-3.03%)
Aug 22, 2019 2105 2122 2085 2103 0 +0.52(+0.02%)
Aug 21, 2019 2089 2111 2077 2102 0 +23.88(+1.15%)
Aug 20, 2019 2069 2098 2052 2078 0 +7.19(+0.35%)
Aug 19, 2019 2068 2087 2052 2071 0 +26.89(+1.32%)
Aug 16, 2019 2023 2057 2014 2044 0 +36.41(+1.81%)
Aug 15, 2019 2008 2030 1987 2008 0 +9.98(+0.50%)
Aug 14, 2019 2006 2030 1989 1998 0 -37.71(-1.85%)
Aug 13, 2019 1991 2052 1976 2036 0 +38.94(+1.95%)
Aug 12, 2019 2015 2030 1987 1997 0 -27.92(-1.38%)
Aug 09, 2019 2016 2047 1993 2025 0 +2.88(+0.14%)
Aug 08, 2019 1983 2029 1973 2022 0 +42.75(+2.16%)
Aug 07, 2019 1943 1988 1926 1979 0 +20.54(+1.05%)
Aug 06, 2019 1961 1984 1924 1959 0 +9.98(+0.51%)
Aug 05, 2019 1978 1995 1933 1949 0 -53.29(-2.66%)
Aug 02, 2019 2003 2024 1975 2002 0 -11.29(-0.56%)
Aug 01, 2019 1987 2066 1961 2013 0 -19.16(-0.94%)
Jul 31, 2019 2059 2076 2017 2032 0 -25.18(-1.22%)
Jul 30, 2019 2046 2076 2031 2057 0 +0.78(+0.04%)
Jul 29, 2019 2056 2079 2036 2057 0 +1.95(+0.09%)
Jul 26, 2019 2053 2075 2036 2055 0 +9.96(+0.49%)
Jul 25, 2019 2060 2068 2035 2045 0 -16.52(-0.80%)
Jul 24, 2019 2033 2074 2021 2061 0 +25.82(+1.27%)
Jul 23, 2019 2046 2062 2010 2035 0 -18.57(-0.90%)
Jul 22, 2019 2039 2069 2033 2054 0 +19.62(+0.96%)
Jul 19, 2019 2044 2063 2023 2034 0 -9.64(-0.47%)
Jul 18, 2019 2046 2067 2024 2044 0 -11.22(-0.55%)
Jul 17, 2019 2086 2104 2045 2055 0 +1.90(+0.09%)
Jul 16, 2019 2052 2075 2033 2053 0 -1.95(-0.09%)
Jul 15, 2019 2056 2073 2040 2055 0 +3.09(+0.15%)
Jul 12, 2019 2052 2069 2028 2052 0 -51.60(-2.45%)
Jul 11, 2019 2121 2140 2083 2104 0 -15.53(-0.73%)
Jul 10, 2019 2147 2164 2105 2119 0 -20.32(-0.95%)
Jul 09, 2019 2127 2148 2111 2140 0 +4.96(+0.23%)
Jul 08, 2019 2131 2150 2117 2135 0 -5.93(-0.28%)
Jul 05, 2019 2106 2147 2093 2141 0 +3.14(+0.15%)
Jul 03, 2019 2133 2151 2117 2138 0 +6.45(+0.30%)
Jul 02, 2019 2137 2145 2112 2131 0 -2.03(-0.10%)
Jul 01, 2019 2176 2182 2119 2133 0 +16.47(+0.78%)
Jun 28, 2019 2092 2126 2075 2117 0 +28.87(+1.38%)
Jun 27, 2019 2084 2102 2069 2088 0 +12.80(+0.62%)
Jun 26, 2019 2079 2104 2053 2075 0 +10.88(+0.53%)
Jun 25, 2019 2083 2101 2058 2064 0 -16.30(-0.78%)
Jun 24, 2019 2088 2100 2066 2080 0 -4.05(-0.19%)
Jun 21, 2019 2080 2104 2067 2084 0 -6.37(-0.30%)
Jun 20, 2019 2093 2111 2070 2091 0 +23.17(+1.12%)
Jun 19, 2019 2060 2083 2036 2068 0 +10.02(+0.49%)
Jun 18, 2019 2044 2081 2025 2058 0 +29.78(+1.47%)
Jun 17, 2019 2019 2046 2011 2028 0 +16.74(+0.83%)
Jun 14, 2019 2004 2024 1991 2011 0 -11.06(-0.55%)
Jun 13, 2019 2019 2034 2003 2022 0 +11.01(+0.55%)
Jun 12, 2019 1997 2024 1989 2011 0 -4.11(-0.20%)
Jun 11, 2019 2025 2045 1993 2015 0 +6.01(+0.30%)
Jun 10, 2019 1983 2033 1976 2009 0 +29.52(+1.49%)
Jun 07, 2019 1951 1995 1940 1980 0 +35.51(+1.83%)
Jun 06, 2019 1936 1958 1917 1944 0 +6.85(+0.35%)
Jun 05, 2019 1941 1961 1908 1937 0 -2.57(-0.13%)
Jun 04, 2019 1917 1944 1896 1940 0 +39.93(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.