About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3344 3411 3310 3360 0 +46.46(+1.40%)
Jan 13, 2021 3286 3337 3245 3314 0 +97.09(+3.02%)
Dec 23, 2020 3208 3266 3192 3217 0 +27.30(+0.86%)
Dec 22, 2020 3189 3218 3150 3190 0 +4.95(+0.16%)
Dec 21, 2020 3162 3208 3131 3185 0 -25.91(-0.81%)
Dec 18, 2020 3252 3268 3172 3210 0 -17.42(-0.54%)
Dec 17, 2020 3227 3255 3188 3228 0 +23.15(+0.72%)
Dec 16, 2020 3205 3232 3156 3205 0 +12.45(+0.39%)
Dec 15, 2020 3192 3217 3146 3192 0 +42.65(+1.35%)
Dec 14, 2020 3130 3192 3105 3150 0 +37.96(+1.22%)
Dec 11, 2020 3165 3195 3068 3112 0 -134.26(-4.14%)
Dec 10, 2020 3215 3287 3183 3246 0 +10.88(+0.34%)
Dec 09, 2020 3288 3326 3218 3235 0 -52.27(-1.59%)
Dec 08, 2020 3252 3299 3220 3287 0 +25.23(+0.77%)
Dec 07, 2020 3287 3308 3238 3262 0 -17.19(-0.52%)
Dec 04, 2020 3193 3301 3170 3279 0 +89.05(+2.79%)
Dec 03, 2020 3188 3236 3157 3190 0 +13.27(+0.42%)
Dec 02, 2020 3163 3201 3138 3177 0 +4.03(+0.13%)
Dec 01, 2020 3132 3199 3108 3173 0 +69.11(+2.23%)
Nov 30, 2020 3078 3125 3044 3104 0 +33.55(+1.09%)
Nov 27, 2020 3076 3112 3038 3070 0 +15.62(+0.51%)
Nov 25, 2020 3080 3111 3037 3055 0 -20.23(-0.66%)
Nov 24, 2020 3053 3102 3007 3075 0 +29.17(+0.96%)
Nov 23, 2020 3027 3102 3003 3046 0 -15.22(-0.50%)
Nov 20, 2020 3096 3122 3048 3061 0 -26.89(-0.87%)
Nov 19, 2020 3074 3124 3042 3088 0 +6.00(+0.19%)
Nov 18, 2020 3132 3189 3076 3082 0 -41.88(-1.34%)
Nov 17, 2020 3125 3151 3088 3124 0 -10.41(-0.33%)
Nov 16, 2020 3107 3166 3066 3134 0 +50.96(+1.65%)
Nov 13, 2020 3092 3124 3050 3083 0 +18.92(+0.62%)
Nov 12, 2020 3114 3149 3034 3064 0 -53.64(-1.72%)
Nov 11, 2020 3085 3150 3055 3118 0 +90.73(+3.00%)
Nov 10, 2020 3022 3091 2972 3027 0 -37.75(-1.23%)
Nov 09, 2020 3170 3198 3043 3065 0 -27.70(-0.90%)
Nov 06, 2020 3109 3135 3053 3093 0 -6.78(-0.22%)
Nov 05, 2020 3113 3175 3039 3099 0 +189.20(+6.50%)
Nov 04, 2020 2897 2939 2838 2910 0 +80.70(+2.85%)
Nov 03, 2020 2808 2863 2790 2829 0 +49.31(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.