About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2016 2054 2006 2029 0 +11.08(+0.55%)
Sep 27, 2018 2017 2037 2003 2018 0 +9.00(+0.45%)
Sep 26, 2018 2027 2045 2002 2009 0 -15.35(-0.76%)
Sep 25, 2018 2020 2044 2012 2024 0 -3.88(-0.19%)
Sep 24, 2018 2020 2041 2005 2028 0 -2.67(-0.13%)
Sep 21, 2018 2044 2056 2018 2031 0 -7.66(-0.38%)
Sep 20, 2018 2028 2049 2016 2038 0 +19.50(+0.97%)
Sep 19, 2018 2043 2050 2003 2019 0 -17.34(-0.85%)
Sep 18, 2018 2025 2070 2012 2036 0 +20.29(+1.01%)
Sep 17, 2018 2048 2058 2006 2016 0 -34.29(-1.67%)
Sep 14, 2018 2051 2089 2032 2050 0 -1.04(-0.05%)
Sep 13, 2018 2038 2070 2025 2051 0 +41.69(+2.07%)
Sep 12, 2018 2016 2027 1978 2010 0 -10.38(-0.51%)
Sep 11, 2018 2007 2030 1995 2020 0 +5.72(+0.28%)
Sep 10, 2018 1994 2028 1980 2014 0 +29.57(+1.49%)
Sep 07, 2018 1981 2004 1968 1985 0 -9.38(-0.47%)
Sep 06, 2018 2002 2017 1985 1994 0 -4.99(-0.25%)
Sep 05, 2018 1998 2018 1968 1999 0 -1.28(-0.06%)
Sep 04, 2018 1985 2008 1973 2000 0 +15.88(+0.80%)
Aug 31, 2018 1984 1984 1984 1984 0 +8.54(+0.43%)
Aug 30, 2018 1980 1994 1964 1976 0 -7.87(-0.40%)
Aug 29, 2018 1981 1998 1968 1984 0 +3.67(+0.19%)
Aug 28, 2018 1969 2001 1950 1980 0 +28.05(+1.44%)
Aug 27, 2018 1947 1961 1937 1952 0 +12.10(+0.62%)
Aug 24, 2018 1933 1952 1924 1940 0 +8.70(+0.45%)
Aug 23, 2018 1933 1945 1920 1931 0 +4.73(+0.25%)
Aug 22, 2018 1911 1936 1905 1927 0 +9.92(+0.52%)
Aug 21, 2018 1904 1927 1898 1917 0 +13.74(+0.72%)
Aug 20, 2018 1908 1921 1891 1903 0 +1.04(+0.05%)
Aug 17, 2018 1892 1912 1878 1902 0 +8.09(+0.43%)
Aug 16, 2018 1892 1908 1879 1894 0 +8.11(+0.43%)
Aug 15, 2018 1884 1900 1863 1886 0 -5.77(-0.31%)
Aug 14, 2018 1881 1901 1872 1891 0 +16.63(+0.89%)
Aug 13, 2018 1882 1892 1866 1875 0 -3.17(-0.17%)
Aug 10, 2018 1879 1897 1867 1878 0 -12.79(-0.68%)
Aug 09, 2018 1895 1909 1881 1891 0 -2.36(-0.12%)
Aug 08, 2018 1898 1909 1885 1893 0 -7.18(-0.38%)
Aug 07, 2018 1904 1916 1887 1900 0 +6.31(+0.33%)
Aug 06, 2018 1896 1915 1876 1894 0 +2.70(+0.14%)
Aug 03, 2018 1882 1908 1866 1891 0 +5.36(+0.28%)
Aug 02, 2018 1853 1895 1840 1886 0 +39.29(+2.13%)
Aug 01, 2018 1828 1868 1816 1847 0 +13.22(+0.72%)
Jul 31, 2018 1812 1845 1793 1833 0 +69.81(+3.96%)
Jul 30, 2018 1788 1800 1755 1764 0 -28.91(-1.61%)
Jul 27, 2018 1825 1833 1777 1793 0 -34.81(-1.90%)
Jul 26, 2018 1828 1842 1792 1827 0 +41.12(+2.30%)
Jul 25, 2018 1761 1792 1749 1786 0 +20.58(+1.17%)
Jul 24, 2018 1780 1790 1761 1766 0 -7.07(-0.40%)
Jul 23, 2018 1765 1782 1752 1773 0 +5.36(+0.30%)
Jul 20, 2018 1771 1785 1758 1767 0 -8.34(-0.47%)
Jul 19, 2018 1759 1786 1753 1776 0 +13.47(+0.76%)
Jul 18, 2018 1766 1772 1746 1762 0 -2.65(-0.15%)
Jul 17, 2018 1744 1773 1734 1765 0 +14.42(+0.82%)
Jul 16, 2018 1770 1777 1740 1750 0 -10.57(-0.60%)
Jul 13, 2018 1758 1768 1752 1761 0 +0.32(+0.02%)
Jul 12, 2018 1743 1768 1731 1761 0 +28.29(+1.63%)
Jul 11, 2018 1717 1749 1706 1732 0 -11.92(-0.68%)
Jul 10, 2018 1738 1755 1726 1744 0 +10.36(+0.60%)
Jul 09, 2018 1739 1750 1714 1734 0 +0.96(+0.06%)
Jul 06, 2018 1721 1741 1706 1733 0 +19.24(+1.12%)
Jul 05, 2018 1691 1720 1679 1714 0 +30.12(+1.79%)
Jul 03, 2018 1684 1684 1684 1684 0 -4.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.