About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 881.69 898.72 867.81 870.75 0 -23.16(-2.59%)
Sep 29, 2011 914.93 921.46 871.04 893.91 0 -5.10(-0.57%)
Sep 28, 2011 920.34 928.79 897.06 899.01 0 -17.67(-1.93%)
Sep 27, 2011 914.86 934.49 900.95 916.68 0 +18.24(+2.03%)
Sep 26, 2011 895.82 905.07 874.10 898.44 0 +6.60(+0.74%)
Sep 23, 2011 881.72 900.35 871.83 891.84 0 +6.47(+0.73%)
Sep 22, 2011 884.31 906.09 865.55 885.38 0 -25.35(-2.78%)
Sep 21, 2011 935.35 949.04 908.10 910.73 0 -27.12(-2.89%)
Sep 20, 2011 950.16 960.96 933.48 937.85 0 -8.26(-0.87%)
Sep 19, 2011 938.38 952.68 926.40 946.11 0 -7.41(-0.78%)
Sep 16, 2011 951.86 958.80 939.24 953.52 0 +5.44(+0.57%)
Sep 15, 2011 950.18 955.03 929.39 948.08 0 +7.52(+0.80%)
Sep 14, 2011 931.59 952.72 917.78 940.56 0 +14.39(+1.55%)
Sep 13, 2011 912.35 930.76 907.61 926.17 0 +16.00(+1.76%)
Sep 12, 2011 886.03 912.46 881.87 910.17 0 +11.47(+1.28%)
Sep 09, 2011 914.18 919.12 888.92 898.70 0 -23.91(-2.59%)
Sep 08, 2011 925.51 949.74 917.13 922.61 0 -6.51(-0.70%)
Sep 07, 2011 907.32 930.42 903.58 929.11 0 +36.90(+4.14%)
Sep 06, 2011 872.92 895.52 861.59 892.21 0 -4.62(-0.51%)
Sep 05, 2011 902.08 913.54 889.02 896.83 0 +0.00(+0.00%)
Sep 02, 2011 902.08 913.54 889.02 896.83 0 -24.09(-2.62%)
Sep 01, 2011 937.47 952.45 918.41 920.91 0 -14.84(-1.59%)
Aug 31, 2011 939.78 948.52 924.56 935.75 0 +4.30(+0.46%)
Aug 30, 2011 920.65 939.99 912.11 931.45 0 +5.16(+0.56%)
Aug 29, 2011 904.70 929.16 900.41 926.29 0 +33.21(+3.72%)
Aug 26, 2011 861.02 902.34 848.21 893.08 0 +29.06(+3.36%)
Aug 25, 2011 886.80 893.23 859.78 864.02 0 -18.78(-2.13%)
Aug 24, 2011 879.41 890.10 861.43 882.80 0 +3.27(+0.37%)
Aug 23, 2011 851.89 880.21 846.77 879.53 0 +31.38(+3.70%)
Aug 22, 2011 869.01 872.76 839.53 848.14 0 -1.17(-0.14%)
Aug 19, 2011 855.00 876.51 844.17 849.32 0 -18.26(-2.10%)
Aug 18, 2011 887.88 892.43 856.37 867.58 0 -49.99(-5.45%)
Aug 17, 2011 919.09 929.93 901.82 917.57 0 -0.71(-0.08%)
Aug 16, 2011 912.98 928.24 901.03 918.28 0 -6.18(-0.67%)
Aug 15, 2011 910.67 927.97 901.32 924.46 0 +19.89(+2.20%)
Aug 12, 2011 900.15 919.07 884.30 904.57 0 +11.21(+1.25%)
Aug 11, 2011 859.47 903.57 854.13 893.36 0 +40.29(+4.72%)
Aug 10, 2011 875.12 888.09 849.02 853.07 0 -44.44(-4.95%)
Aug 09, 2011 885.59 900.18 836.13 897.51 0 +50.40(+5.95%)
Aug 08, 2011 884.42 899.46 840.58 847.11 0 -65.30(-7.16%)
Aug 05, 2011 925.25 934.08 878.02 912.41 0 -4.91(-0.54%)
Aug 04, 2011 951.22 956.56 915.40 917.33 0 -49.17(-5.09%)
Aug 03, 2011 959.70 971.07 945.32 966.50 0 +9.37(+0.98%)
Aug 02, 2011 974.04 983.74 954.93 957.14 0 -24.66(-2.51%)
Aug 01, 2011 1004 1008 970.14 981.80 0 -11.89(-1.20%)
Jul 29, 2011 985.10 1004 976.81 993.69 0 -0.76(-0.08%)
Jul 28, 2011 991.02 1007 983.71 994.45 0 +4.55(+0.46%)
Jul 27, 2011 1017 1021 985.66 989.90 0 -39.33(-3.82%)
Jul 26, 2011 1038 1042 1024 1029 0 -8.64(-0.83%)
Jul 25, 2011 1041 1051 1034 1038 0 -12.79(-1.22%)
Jul 22, 2011 1047 1056 1038 1051 0 +4.91(+0.47%)
Jul 21, 2011 1032 1052 1027 1046 0 +2.77(+0.27%)
Jul 20, 2011 1058 1068 1036 1043 0 +3.24(+0.31%)
Jul 19, 2011 1026 1045 1021 1040 0 +23.26(+2.29%)
Jul 18, 2011 1017 1023 1004 1016 0 -2.90(-0.28%)
Jul 15, 2011 1021 1029 1011 1019 0 +0.98(+0.10%)
Jul 14, 2011 1035 1045 1008 1018 0 -15.13(-1.46%)
Jul 13, 2011 1044 1050 1029 1034 0 -2.23(-0.22%)
Jul 12, 2011 1053 1064 1029 1036 0 -18.37(-1.74%)
Jul 11, 2011 1064 1069 1047 1054 0 -20.96(-1.95%)
Jul 08, 2011 1067 1079 1055 1075 0 -1.46(-0.14%)
Jul 07, 2011 1072 1083 1067 1077 0 +9.58(+0.90%)
Jul 06, 2011 1056 1071 1053 1067 0 +7.88(+0.74%)
Jul 05, 2011 1055 1064 1046 1059 0 +2.52(+0.24%)
Jul 04, 2011 1040 1060 1033 1057 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.