About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1026 1034 1016 1023 0 +2.55(+0.25%)
Jan 30, 2012 1006 1025 998.83 1021 0 +8.05(+0.79%)
Jan 27, 2012 1009 1021 1005 1013 0 +1.66(+0.16%)
Jan 26, 2012 1026 1033 1003 1011 0 -13.11(-1.28%)
Jan 25, 2012 1017 1032 1008 1024 0 +22.13(+2.21%)
Jan 24, 2012 988.65 1004 983.98 1002 0 +7.75(+0.78%)
Jan 23, 2012 992.67 1005 987.85 994.17 0 +4.19(+0.42%)
Jan 20, 2012 992.38 997.60 982.44 989.98 0 -3.03(-0.31%)
Jan 19, 2012 988.43 999.00 982.70 993.01 0 +6.70(+0.68%)
Jan 18, 2012 977.97 992.46 973.04 986.32 0 +7.93(+0.81%)
Jan 17, 2012 977.02 989.94 970.73 978.39 0 +8.97(+0.92%)
Jan 13, 2012 962.48 974.67 957.81 969.42 0 +0.18(+0.02%)
Jan 12, 2012 959.82 975.42 953.92 969.24 0 +9.98(+1.04%)
Jan 11, 2012 956.16 966.68 951.30 959.26 0 +2.15(+0.22%)
Jan 10, 2012 961.49 969.54 948.06 957.12 0 +3.41(+0.36%)
Jan 09, 2012 957.89 963.33 943.59 953.71 0 -4.44(-0.46%)
Jan 06, 2012 958.28 966.57 951.32 958.14 0 -2.15(-0.22%)
Jan 05, 2012 955.48 965.05 944.38 960.30 0 +3.89(+0.41%)
Jan 04, 2012 952.90 966.74 940.50 956.41 0 +11.47(+1.21%)
Dec 30, 2011 947.20 953.02 942.20 944.93 0 -2.59(-0.27%)
Dec 29, 2011 938.43 950.05 936.18 947.52 0 +11.15(+1.19%)
Dec 28, 2011 946.25 949.18 931.92 936.37 0 -11.31(-1.19%)
Dec 27, 2011 938.60 951.65 933.13 947.68 0 +4.87(+0.52%)
Dec 23, 2011 941.48 946.87 931.55 942.81 0 +16.57(+1.79%)
Dec 21, 2011 931.19 938.22 911.84 926.24 0 -3.92(-0.42%)
Dec 20, 2011 911.85 934.56 909.01 930.16 0 +33.34(+3.72%)
Dec 19, 2011 915.28 919.33 893.77 896.82 0 -12.47(-1.37%)
Dec 16, 2011 912.85 926.73 902.92 909.29 0 +2.74(+0.30%)
Dec 15, 2011 918.92 923.17 898.53 906.55 0 -1.34(-0.15%)
Dec 14, 2011 920.32 926.57 899.14 907.89 0 -14.33(-1.55%)
Dec 13, 2011 940.62 948.98 915.18 922.21 0 -10.10(-1.08%)
Dec 12, 2011 930.71 937.97 919.57 932.32 0 -9.59(-1.02%)
Dec 09, 2011 923.66 947.57 919.88 941.91 0 +17.69(+1.91%)
Dec 08, 2011 930.25 943.05 921.11 924.22 0 -13.87(-1.48%)
Dec 07, 2011 936.30 944.82 920.84 938.09 0 -4.24(-0.45%)
Dec 06, 2011 940.08 950.60 930.48 942.33 0 +2.35(+0.25%)
Dec 05, 2011 945.86 953.64 926.47 939.97 0 +6.85(+0.73%)
Dec 02, 2011 946.79 955.73 930.63 933.12 0 -5.14(-0.55%)
Dec 01, 2011 936.51 947.44 930.35 938.27 0 -1.71(-0.18%)
Nov 30, 2011 932.35 944.81 923.73 939.98 0 +33.42(+3.69%)
Nov 29, 2011 916.19 926.98 900.73 906.56 0 -9.99(-1.09%)
Nov 28, 2011 907.41 922.15 902.37 916.54 0 +32.22(+3.64%)
Nov 25, 2011 880.91 901.86 880.34 884.33 0 -2.44(-0.28%)
Nov 24, 2011 905.08 907.93 879.84 886.77 0 +3.02(+0.34%)
Nov 23, 2011 901.95 904.79 876.85 883.75 0 -32.17(-3.51%)
Nov 22, 2011 912.71 926.51 907.24 915.92 0 -0.40(-0.04%)
Nov 21, 2011 920.90 927.86 906.73 916.32 0 -22.59(-2.41%)
Nov 18, 2011 950.44 954.17 933.24 938.91 0 -8.17(-0.86%)
Nov 17, 2011 954.06 963.16 933.22 947.09 0 -9.95(-1.04%)
Nov 16, 2011 957.27 976.81 949.36 957.03 0 -11.13(-1.15%)
Nov 15, 2011 958.07 974.42 951.27 968.16 0 +5.97(+0.62%)
Nov 14, 2011 959.87 972.38 952.02 962.19 0 -0.06(-0.01%)
Nov 11, 2011 951.75 968.90 946.14 962.25 0 +21.77(+2.31%)
Nov 10, 2011 955.71 959.02 930.30 940.48 0 -3.42(-0.36%)
Nov 09, 2011 950.99 964.89 933.96 943.90 0 -30.84(-3.16%)
Nov 08, 2011 973.04 981.12 956.26 974.74 0 +1.24(+0.13%)
Nov 07, 2011 961.55 977.93 953.63 973.51 0 +4.75(+0.49%)
Nov 04, 2011 951.90 975.73 946.76 968.75 0 +4.01(+0.42%)
Nov 03, 2011 960.21 976.54 938.07 964.74 0 +23.15(+2.46%)
Nov 02, 2011 929.17 947.83 923.10 941.59 0 +71.50(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.