About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1270 1282 1260 1269 0 -0.56(-0.04%)
Jul 30, 2013 1272 1284 1263 1269 0 +4.95(+0.39%)
Jul 29, 2013 1268 1277 1259 1264 0 -5.43(-0.43%)
Jul 26, 2013 1248 1276 1243 1270 0 +12.87(+1.02%)
Jul 25, 2013 1252 1271 1241 1257 0 +25.76(+2.09%)
Jul 24, 2013 1252 1260 1223 1231 0 -9.64(-0.78%)
Jul 23, 2013 1242 1252 1235 1241 0 -1.04(-0.08%)
Jul 22, 2013 1233 1246 1227 1242 0 +9.79(+0.79%)
Jul 19, 2013 1228 1238 1222 1232 0 +4.12(+0.34%)
Jul 18, 2013 1235 1242 1219 1228 0 -12.08(-0.97%)
Jul 17, 2013 1235 1247 1225 1240 0 +8.67(+0.70%)
Jul 16, 2013 1234 1241 1220 1231 0 -0.30(-0.02%)
Jul 15, 2013 1228 1240 1218 1232 0 +2.31(+0.19%)
Jul 12, 2013 1219 1235 1211 1229 0 +10.83(+0.89%)
Jul 11, 2013 1214 1223 1203 1218 0 +18.22(+1.52%)
Jul 10, 2013 1185 1207 1179 1200 0 +14.43(+1.22%)
Jul 09, 2013 1197 1203 1176 1186 0 -5.53(-0.46%)
Jul 08, 2013 1200 1208 1184 1191 0 -8.27(-0.69%)
Jul 05, 2013 1198 1203 1182 1200 0 +4.29(+0.36%)
Jul 03, 2013 1192 1204 1185 1195 0 -0.30(-0.03%)
Jul 02, 2013 1194 1208 1186 1196 0 -1.55(-0.13%)
Jul 01, 2013 1198 1214 1190 1197 0 -0.32(-0.03%)
Jun 28, 2013 1193 1211 1184 1197 0 -1.19(-0.10%)
Jun 26, 2013 1208 1222 1189 1199 0 +1.23(+0.10%)
Jun 25, 2013 1182 1210 1173 1197 0 +23.39(+1.99%)
Jun 24, 2013 1167 1184 1154 1174 0 -3.37(-0.29%)
Jun 21, 2013 1177 1186 1160 1177 0 +3.46(+0.29%)
Jun 20, 2013 1188 1197 1166 1174 0 -25.06(-2.09%)
Jun 19, 2013 1216 1222 1196 1199 0 -13.80(-1.14%)
Jun 18, 2013 1207 1220 1199 1213 0 +8.92(+0.74%)
Jun 17, 2013 1201 1215 1192 1204 0 +9.54(+0.80%)
Jun 14, 2013 1201 1207 1189 1194 0 -7.83(-0.65%)
Jun 13, 2013 1185 1206 1175 1202 0 +17.85(+1.51%)
Jun 12, 2013 1205 1207 1181 1184 0 -15.61(-1.30%)
Jun 11, 2013 1195 1211 1185 1200 0 -5.96(-0.49%)
Jun 10, 2013 1207 1212 1194 1206 0 -0.32(-0.03%)
Jun 07, 2013 1213 1222 1190 1206 0 -4.40(-0.36%)
Jun 06, 2013 1208 1222 1193 1211 0 -7.98(-0.65%)
Jun 05, 2013 1207 1235 1211 1219 0 -12.63(-1.03%)
Jun 04, 2013 1210 1246 1221 1231 0 -0.56(-0.05%)
Jun 03, 2013 1209 1243 1215 1232 0 -0.72(-0.06%)
May 31, 2013 1243 1258 1231 1232 0 -15.63(-1.25%)
May 30, 2013 1246 1260 1241 1248 0 +3.18(+0.26%)
May 29, 2013 1246 1255 1232 1245 0 -6.83(-0.55%)
May 28, 2013 1260 1271 1244 1252 0 +5.20(+0.42%)
May 24, 2013 1236 1251 1230 1247 0 +3.43(+0.28%)
May 23, 2013 1244 1258 1226 1243 0 -17.27(-1.37%)
May 22, 2013 1275 1288 1253 1260 0 -18.32(-1.43%)
May 21, 2013 1277 1290 1273 1279 0 -4.38(-0.34%)
May 20, 2013 1282 1293 1277 1283 0 -3.24(-0.25%)
May 17, 2013 1274 1290 1262 1286 0 +21.40(+1.69%)
May 16, 2013 1265 1280 1258 1265 0 -2.18(-0.17%)
May 15, 2013 1260 1273 1253 1267 0 +18.03(+1.44%)
May 13, 2013 1241 1256 1235 1249 0 +4.28(+0.34%)
May 10, 2013 1233 1254 1228 1245 0 +10.94(+0.89%)
May 09, 2013 1236 1246 1226 1234 0 -1.99(-0.16%)
May 08, 2013 1233 1245 1227 1236 0 +2.22(+0.18%)
May 07, 2013 1230 1240 1223 1234 0 +4.94(+0.40%)
May 06, 2013 1229 1239 1222 1229 0 -0.34(-0.03%)
May 03, 2013 1226 1235 1213 1229 0 +13.86(+1.14%)
May 02, 2013 1200 1222 1194 1215 0 +20.25(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.