San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	652.83	669.19	647.49	666.25	+30.26(+4.76%)
Nov 27, 2008	635.99	635.99	635.99	635.99	+0.00(+0.00%)
Nov 26, 2008	591.84	637.95	602.82	635.99	+16.82(+2.72%)
Nov 25, 2008	613.91	635.17	591.80	619.16	-22.83(-3.56%)
Nov 24, 2008	606.61	650.82	599.00	641.99	+63.70(+11.02%)
Nov 21, 2008	564.71	585.77	532.76	578.29	+20.17(+3.61%)
Nov 20, 2008	571.71	604.71	553.11	558.12	-22.09(-3.81%)
Nov 19, 2008	608.89	631.91	577.82	580.21	-37.27(-6.04%)
Nov 18, 2008	615.30	628.10	587.33	617.48	+0.82(+0.13%)
Nov 17, 2008	623.42	639.84	609.98	616.66	-20.31(-3.19%)
Nov 14, 2008	647.93	672.65	626.89	636.97	-36.11(-5.37%)
Nov 13, 2008	626.62	676.13	598.25	673.09	+45.74(+7.29%)
Nov 12, 2008	656.43	665.41	622.37	627.35	-43.05(-6.42%)
Nov 11, 2008	666.70	689.99	658.48	670.40	-1.80(-0.27%)
Nov 10, 2008	691.10	704.51	661.48	672.20	-11.56(-1.69%)
Nov 07, 2008	662.46	698.33	654.85	683.75	+34.78(+5.36%)
Nov 06, 2008	670.29	688.27	644.29	648.97	-35.26(-5.15%)
Nov 05, 2008	716.09	727.57	676.20	684.23	-42.58(-5.86%)
Nov 04, 2008	722.87	744.84	701.44	726.81	+12.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices