About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 949.62 953.95 938.22 945.02 0 -6.04(-0.64%)
Dec 30, 2010 952.71 958.84 947.35 951.07 0 -1.75(-0.18%)
Dec 29, 2010 953.33 960.23 949.00 952.81 0 +0.99(+0.10%)
Dec 28, 2010 951.06 956.12 944.92 951.83 0 +2.47(+0.26%)
Dec 27, 2010 944.47 953.29 937.63 949.35 0 +3.45(+0.36%)
Dec 24, 2010 950.67 955.11 940.59 945.90 0 +0.00(+0.00%)
Dec 23, 2010 950.67 955.11 940.59 945.90 0 -6.06(-0.64%)
Dec 22, 2010 949.19 956.08 943.54 951.96 0 +1.56(+0.16%)
Dec 21, 2010 947.34 954.15 941.85 950.40 0 +6.49(+0.69%)
Dec 20, 2010 947.37 952.49 936.14 943.91 0 +1.58(+0.17%)
Dec 17, 2010 939.19 947.40 932.22 942.34 0 +2.39(+0.25%)
Dec 16, 2010 932.50 944.05 925.64 939.95 0 +7.86(+0.84%)
Dec 15, 2010 935.55 943.75 925.31 932.09 0 -2.46(-0.26%)
Dec 14, 2010 931.07 941.17 923.58 934.55 0 +3.41(+0.37%)
Dec 10, 2010 922.65 933.96 919.00 931.13 0 +7.88(+0.85%)
Dec 09, 2010 924.91 929.81 915.29 923.26 0 +1.80(+0.20%)
Dec 08, 2010 919.13 927.02 911.05 921.46 0 +5.48(+0.60%)
Dec 07, 2010 919.92 926.43 912.42 915.98 0 +2.88(+0.32%)
Dec 06, 2010 914.26 920.01 906.41 913.10 0 -4.98(-0.54%)
Dec 03, 2010 909.82 921.48 905.25 918.08 0 +5.02(+0.55%)
Dec 02, 2010 904.87 917.59 900.14 913.06 0 +7.99(+0.88%)
Dec 01, 2010 896.33 912.38 891.93 905.07 0 +18.66(+2.11%)
Nov 30, 2010 882.83 893.88 878.22 886.40 0 -7.35(-0.82%)
Nov 29, 2010 895.99 900.81 882.63 893.75 0 -6.76(-0.75%)
Nov 26, 2010 900.54 906.07 895.79 900.51 0 -6.25(-0.69%)
Nov 25, 2010 895.28 906.77 906.77 906.77 0 +0.00(+0.00%)
Nov 24, 2010 895.28 909.64 890.91 906.77 0 +17.04(+1.92%)
Nov 23, 2010 891.68 895.81 881.41 889.73 0 -9.06(-1.01%)
Nov 22, 2010 898.37 906.37 886.57 898.79 0 -2.55(-0.28%)
Nov 19, 2010 895.71 905.65 889.75 901.34 0 +4.26(+0.47%)
Nov 18, 2010 903.31 912.62 892.12 897.08 0 +1.76(+0.20%)
Nov 17, 2010 879.07 902.83 875.14 895.32 0 +18.35(+2.09%)
Nov 16, 2010 882.92 887.50 870.51 876.97 0 -13.21(-1.48%)
Nov 15, 2010 896.78 903.80 885.82 890.18 0 -3.97(-0.44%)
Nov 12, 2010 896.71 901.99 883.25 894.15 0 -7.89(-0.87%)
Nov 11, 2010 890.46 907.39 886.57 902.04 0 +0.63(+0.07%)
Nov 10, 2010 901.68 907.53 890.36 901.41 0 +1.01(+0.11%)
Nov 09, 2010 906.01 913.08 891.17 900.40 0 -6.17(-0.68%)
Nov 08, 2010 908.67 915.79 899.22 906.57 0 -6.96(-0.76%)
Nov 05, 2010 904.48 916.85 896.55 913.53 0 +1.34(+0.15%)
Nov 04, 2010 913.02 927.27 903.84 912.19 0 +32.66(+3.71%)
Nov 03, 2010 873.19 883.86 862.03 879.52 0 +4.07(+0.47%)
Nov 02, 2010 878.09 885.35 867.60 875.45 0 +3.32(+0.38%)
Nov 01, 2010 877.13 885.91 866.38 872.14 0 +0.50(+0.06%)
Oct 29, 2010 866.30 882.44 861.50 871.64 0 +3.44(+0.40%)
Oct 28, 2010 874.23 879.23 863.94 868.20 0 -1.63(-0.19%)
Oct 27, 2010 854.79 874.73 853.24 869.83 0 +2.90(+0.33%)
Oct 25, 2010 866.54 874.02 863.30 866.93 0 +2.90(+0.34%)
Oct 22, 2010 858.76 868.76 852.66 864.03 0 +3.48(+0.40%)
Oct 21, 2010 866.75 873.47 840.85 860.55 0 -5.61(-0.65%)
Oct 20, 2010 859.65 876.34 858.71 866.17 0 -3.40(-0.39%)
Oct 19, 2010 869.82 881.02 858.77 869.57 0 -9.29(-1.06%)
Oct 18, 2010 875.64 883.59 868.38 878.86 0 +1.03(+0.12%)
Oct 15, 2010 884.05 890.73 870.09 877.83 0 -1.38(-0.16%)
Oct 14, 2010 878.41 887.55 872.40 879.22 0 -4.65(-0.53%)
Oct 13, 2010 878.09 890.61 874.27 883.87 0 +6.75(+0.77%)
Oct 12, 2010 866.28 881.44 860.13 877.11 0 +7.60(+0.87%)
Oct 11, 2010 872.37 878.99 863.87 869.52 0 -6.89(-0.79%)
Oct 08, 2010 870.21 881.77 864.79 876.41 0 +3.12(+0.36%)
Oct 07, 2010 880.06 883.63 865.81 873.29 0 -3.21(-0.37%)
Oct 06, 2010 872.95 881.44 865.31 876.49 0 +1.94(+0.22%)
Oct 05, 2010 870.56 883.43 865.31 874.55 0 +11.92(+1.38%)
Oct 04, 2010 869.83 874.63 852.99 862.63 0 -7.49(-0.86%)
Oct 01, 2010 882.77 886.74 861.04 870.12 0 -7.48(-0.85%)
Sep 30, 2010 877.39 889.75 869.63 877.60 0 +9.00(+1.04%)
Sep 29, 2010 858.96 874.33 857.76 868.60 0 +1.57(+0.18%)
Sep 28, 2010 867.30 877.34 854.91 867.03 0 -2.02(-0.23%)
Sep 27, 2010 866.39 878.63 861.38 869.05 0 -3.64(-0.42%)
Sep 24, 2010 859.12 879.15 857.87 872.69 0 +17.99(+2.11%)
Sep 23, 2010 842.13 862.32 840.74 854.69 0 +1.34(+0.16%)
Sep 22, 2010 852.78 864.15 842.91 853.36 0 -3.47(-0.40%)
Sep 21, 2010 853.40 866.94 849.25 856.83 0 +1.35(+0.16%)
Sep 20, 2010 842.98 858.47 842.51 855.47 0 +10.79(+1.28%)
Sep 17, 2010 837.68 851.88 834.59 844.68 0 +5.90(+0.70%)
Sep 15, 2010 823.23 844.18 822.07 838.78 0 +10.34(+1.25%)
Sep 14, 2010 819.33 835.67 815.50 828.44 0 +0.87(+0.11%)
Sep 13, 2010 822.36 835.16 819.34 827.57 0 +10.16(+1.24%)
Sep 10, 2010 819.23 826.46 808.55 817.40 0 -3.65(-0.44%)
Sep 09, 2010 822.42 829.41 813.37 821.06 0 +1.69(+0.21%)
Sep 08, 2010 813.21 825.68 812.75 819.37 0 +4.02(+0.49%)
Sep 07, 2010 810.73 824.06 806.03 815.35 0 -2.46(-0.30%)
Sep 06, 2010 811.74 821.98 805.51 817.82 0 +0.00(+0.00%)
Sep 03, 2010 811.74 821.98 805.51 817.82 0 +7.85(+0.97%)
Sep 02, 2010 799.48 813.18 795.64 809.97 0 +1.72(+0.21%)
Sep 01, 2010 791.62 816.11 791.47 808.24 0 +16.52(+2.09%)
Aug 31, 2010 786.42 802.52 782.25 791.72 0 -8.64(-1.08%)
Aug 30, 2010 803.17 813.80 799.14 800.36 0 -9.39(-1.16%)
Aug 27, 2010 802.73 813.79 791.07 809.75 0 +9.23(+1.15%)
Aug 26, 2010 804.46 812.86 795.07 800.52 0 -4.33(-0.54%)
Aug 25, 2010 786.67 809.70 787.06 804.85 0 +8.90(+1.12%)
Aug 24, 2010 797.83 807.49 788.18 795.95 0 -10.76(-1.33%)
Aug 23, 2010 814.11 823.78 803.23 806.71 0 -5.85(-0.72%)
Aug 20, 2010 798.02 817.17 795.32 812.56 0 +9.58(+1.19%)
Aug 19, 2010 812.45 818.99 795.04 802.98 0 -16.27(-1.99%)
Aug 18, 2010 817.03 827.57 810.30 819.25 0 -1.87(-0.23%)
Aug 17, 2010 814.60 832.25 813.66 821.12 0 +10.06(+1.24%)
Aug 16, 2010 797.96 817.49 792.47 811.06 0 +7.88(+0.98%)
Aug 13, 2010 801.21 812.99 798.18 803.18 0 -4.42(-0.55%)
Aug 12, 2010 798.13 818.85 797.04 807.60 0 -14.60(-1.78%)
Aug 11, 2010 821.26 831.01 806.74 822.20 0 -12.14(-1.45%)
Aug 10, 2010 828.17 842.28 821.15 834.34 0 -3.00(-0.36%)
Aug 09, 2010 824.77 842.95 822.69 837.34 0 +14.08(+1.71%)
Aug 06, 2010 814.30 830.76 808.49 823.26 0 -1.55(-0.19%)
Aug 05, 2010 817.29 831.44 815.42 824.81 0 +0.05(+0.01%)
Aug 04, 2010 818.67 830.30 813.45 824.76 0 +2.33(+0.28%)
Aug 03, 2010 818.98 831.34 813.77 822.43 0 -1.96(-0.24%)
Aug 02, 2010 813.89 831.09 809.91 824.40 0 +14.54(+1.79%)
Jul 30, 2010 804.91 817.82 797.76 809.86 0 -3.24(-0.40%)
Jul 29, 2010 821.30 828.03 802.13 813.10 0 -2.67(-0.33%)
Jul 28, 2010 822.86 831.12 809.96 815.77 0 -8.08(-0.98%)
Jul 27, 2010 826.53 833.68 818.30 823.85 0 -2.86(-0.35%)
Jul 26, 2010 813.34 830.54 813.52 826.71 0 +7.09(+0.87%)
Jul 23, 2010 809.18 827.48 805.89 819.62 0 +4.74(+0.58%)
Jul 22, 2010 797.73 822.27 798.05 814.88 0 +40.84(+5.28%)
Jul 21, 2010 787.62 794.50 768.04 774.04 0 -13.82(-1.75%)
Jul 20, 2010 773.03 789.86 766.85 787.86 0 +1.63(+0.21%)
Jul 19, 2010 775.65 793.57 773.43 786.23 0 +11.03(+1.42%)
Jul 16, 2010 786.72 799.45 770.43 775.20 0 -20.27(-2.55%)
Jul 15, 2010 795.62 803.91 783.75 795.47 0 -2.07(-0.26%)
Jul 14, 2010 786.45 803.53 781.75 797.54 0 +9.63(+1.22%)
Jul 13, 2010 777.28 790.86 774.18 787.91 0 +16.82(+2.18%)
Jul 12, 2010 765.33 779.11 760.77 771.09 0 +9.74(+1.28%)
Jul 09, 2010 757.64 765.39 751.62 761.35 0 +2.06(+0.27%)
Jul 08, 2010 753.04 763.08 745.48 759.30 0 +10.00(+1.33%)
Jul 07, 2010 729.57 751.89 725.62 749.29 0 +18.62(+2.55%)
Jul 06, 2010 731.78 748.78 725.05 730.67 0 +1.14(+0.16%)
Jul 02, 2010 722.02 738.61 717.43 729.53 0 +4.34(+0.60%)
Jul 01, 2010 734.89 741.77 713.91 725.19 0 -13.42(-1.82%)
Jun 30, 2010 739.46 756.54 734.88 738.61 0 -6.00(-0.81%)
Jun 29, 2010 754.62 760.55 738.46 744.61 0 -25.86(-3.36%)
Jun 25, 2010 764.72 776.93 758.00 770.47 0 +3.88(+0.51%)
Jun 24, 2010 769.30 780.56 762.16 766.59 0 -9.92(-1.28%)
Jun 23, 2010 777.28 787.27 770.96 776.51 0 -3.59(-0.46%)
Jun 22, 2010 787.14 801.16 778.66 780.10 0 -9.07(-1.15%)
Jun 21, 2010 795.57 805.80 783.47 789.16 0 -3.92(-0.49%)
Jun 18, 2010 790.80 802.41 787.17 793.09 0 +0.88(+0.11%)
Jun 17, 2010 784.33 796.84 778.60 792.21 0 +8.04(+1.03%)
Jun 16, 2010 781.20 792.99 774.70 784.17 0 -5.40(-0.68%)
Jun 15, 2010 776.66 792.13 774.44 789.57 0 +14.67(+1.89%)
Jun 14, 2010 784.05 794.13 771.55 774.90 0 -4.65(-0.60%)
Jun 11, 2010 761.48 781.97 759.53 779.55 0 +9.72(+1.26%)
Jun 10, 2010 763.42 773.21 754.17 769.84 0 +13.24(+1.75%)
Jun 09, 2010 763.23 772.23 752.95 756.59 0 -6.35(-0.83%)
Jun 08, 2010 757.98 768.69 746.87 762.94 0 +3.46(+0.46%)
Jun 07, 2010 765.40 778.26 756.51 759.49 0 -7.20(-0.94%)
Jun 04, 2010 771.87 789.36 762.88 766.69 0 -27.15(-3.42%)
Jun 03, 2010 785.31 801.29 780.03 793.84 0 +7.61(+0.97%)
Jun 02, 2010 764.92 787.62 758.75 786.23 0 +22.31(+2.92%)
Jun 01, 2010 770.37 785.78 760.71 763.91 0 -13.01(-1.67%)
May 28, 2010 778.37 786.97 769.24 776.92 0 -2.58(-0.33%)
May 27, 2010 768.70 781.75 765.05 779.50 0 +19.18(+2.52%)
May 26, 2010 768.77 784.12 755.93 760.33 0 -8.00(-1.04%)
May 25, 2010 749.80 770.80 742.19 768.32 0 -1.01(-0.13%)
May 24, 2010 766.68 782.81 763.00 769.33 0 -3.77(-0.49%)
May 21, 2010 757.36 781.29 750.39 773.10 0 +5.02(+0.65%)
May 20, 2010 768.03 785.54 762.92 768.08 0 -24.50(-3.09%)
May 19, 2010 793.98 804.69 784.72 792.57 0 -7.01(-0.88%)
May 18, 2010 807.02 818.37 795.69 799.59 0 -11.60(-1.43%)
May 17, 2010 808.68 819.22 795.35 811.19 0 +2.89(+0.36%)
May 14, 2010 812.06 821.80 798.62 808.30 0 -11.93(-1.45%)
May 13, 2010 818.33 834.45 814.55 820.23 0 -3.78(-0.46%)
May 12, 2010 813.95 829.21 810.24 824.01 0 +14.08(+1.74%)
May 11, 2010 813.81 820.16 798.95 809.93 0 +2.15(+0.27%)
May 10, 2010 801.25 817.62 797.98 807.78 0 +22.56(+2.87%)
May 07, 2010 789.54 802.86 763.63 785.22 0 -12.12(-1.52%)
May 06, 2010 813.40 824.81 767.79 797.34 0 -23.71(-2.89%)
May 05, 2010 820.08 831.93 809.89 821.05 0 -4.38(-0.53%)
May 04, 2010 834.32 842.55 813.51 825.43 0 -18.32(-2.17%)
May 03, 2010 839.55 851.82 830.22 843.74 0 +4.13(+0.49%)
Apr 30, 2010 848.57 859.62 835.70 839.61 0 -7.33(-0.87%)
Apr 29, 2010 840.85 853.55 835.03 846.94 0 +11.69(+1.40%)
Apr 28, 2010 824.86 840.86 817.38 835.24 0 +12.25(+1.49%)
Apr 27, 2010 830.69 844.34 820.58 822.99 0 -10.29(-1.23%)
Apr 26, 2010 834.55 846.08 826.78 833.28 0 -2.52(-0.30%)
Apr 23, 2010 837.67 846.06 823.59 835.80 0 -9.11(-1.08%)
Apr 22, 2010 844.07 858.23 831.94 844.91 0 -34.62(-3.94%)
Apr 21, 2010 883.77 891.00 870.57 879.52 0 -6.26(-0.71%)
Apr 20, 2010 874.16 888.29 869.66 885.78 0 +10.12(+1.16%)
Apr 19, 2010 870.15 882.98 863.84 875.66 0 +1.00(+0.11%)
Apr 16, 2010 874.50 884.02 865.69 874.65 0 -3.70(-0.42%)
Apr 15, 2010 875.47 887.54 872.07 878.35 0 -0.07(-0.01%)
Apr 14, 2010 868.99 883.05 866.79 878.42 0 +7.10(+0.81%)
Apr 13, 2010 864.14 875.84 860.53 871.32 0 +1.93(+0.22%)
Apr 12, 2010 866.82 876.67 864.29 869.39 0 -0.46(-0.05%)
Apr 09, 2010 864.84 874.33 860.37 869.85 0 -0.01(-0.00%)
Apr 08, 2010 870.83 877.22 861.34 869.86 0 -5.39(-0.62%)
Apr 07, 2010 872.62 881.40 867.27 875.25 0 +1.20(+0.14%)
Apr 06, 2010 867.79 878.89 866.65 874.05 0 -1.18(-0.13%)
Apr 05, 2010 871.38 883.43 868.50 875.23 0 +5.88(+0.68%)
Apr 01, 2010 869.35 869.35 869.35 0 +4.76(+0.55%)
Mar 31, 2010 866.00 873.32 860.11 864.59 0 -6.94(-0.80%)
Mar 30, 2010 873.20 879.03 863.60 871.53 0 +5.65(+0.65%)
Mar 29, 2010 867.49 873.32 858.56 865.88 0 +1.32(+0.15%)
Mar 26, 2010 864.28 877.07 857.83 864.56 0 -3.21(-0.37%)
Mar 25, 2010 873.04 893.81 864.18 867.77 0 +18.96(+2.23%)
Mar 24, 2010 848.24 857.22 843.71 848.81 0 -5.99(-0.70%)
Mar 23, 2010 849.64 858.21 843.48 854.80 0 +3.85(+0.45%)
Mar 22, 2010 840.13 856.46 838.14 850.95 0 +6.29(+0.75%)
Mar 19, 2010 850.29 857.08 837.51 844.65 0 -6.49(-0.76%)
Mar 18, 2010 835.12 855.21 831.57 851.14 0 +18.48(+2.22%)
Mar 17, 2010 831.49 840.23 826.41 832.66 0 -1.67(-0.20%)
Mar 16, 2010 828.95 838.16 824.09 834.33 0 +1.86(+0.22%)
Mar 15, 2010 829.99 837.34 824.97 832.47 0 +1.69(+0.20%)
Mar 12, 2010 834.00 841.64 823.46 830.78 0 -3.89(-0.47%)
Mar 11, 2010 827.19 838.19 823.04 834.67 0 +3.80(+0.46%)
Mar 10, 2010 820.83 835.53 819.75 830.87 0 +6.66(+0.81%)
Mar 09, 2010 821.08 831.02 817.19 824.21 0 -0.80(-0.10%)
Mar 08, 2010 825.71 831.85 819.27 825.00 0 +2.84(+0.34%)
Mar 05, 2010 822.31 832.80 812.29 822.17 0 +1.60(+0.19%)
Mar 04, 2010 815.17 825.12 809.49 820.57 0 +5.47(+0.67%)
Mar 03, 2010 811.31 825.33 807.95 815.10 0 +7.92(+0.98%)
Mar 02, 2010 792.14 818.66 787.59 807.18 0 +26.57(+3.40%)
Mar 01, 2010 787.17 797.25 772.02 780.62 0 -5.64(-0.72%)
Feb 26, 2010 786.92 796.87 777.93 786.26 0 -3.81(-0.48%)
Feb 25, 2010 781.65 801.44 771.68 790.07 0 -4.78(-0.60%)
Feb 24, 2010 798.84 807.04 788.13 794.85 0 -4.91(-0.61%)
Feb 23, 2010 804.81 812.22 795.44 799.76 0 -8.40(-1.04%)
Feb 22, 2010 815.48 821.99 801.02 808.16 0 -6.69(-0.82%)
Feb 19, 2010 812.45 820.90 808.04 814.86 0 -1.37(-0.17%)
Feb 18, 2010 808.83 821.32 806.86 816.23 0 +4.21(+0.52%)
Feb 17, 2010 804.59 818.59 801.96 812.02 0 +6.09(+0.76%)
Feb 16, 2010 803.66 813.56 796.11 805.93 0 +4.54(+0.57%)
Feb 15, 2010 801.40 801.40 801.40 0 -0.00(-0.00%)
Feb 12, 2010 786.45 805.10 783.38 801.40 0 +11.22(+1.42%)
Feb 11, 2010 773.89 794.81 770.09 790.18 0 +9.99(+1.28%)
Feb 10, 2010 777.05 791.75 770.71 780.19 0 -6.18(-0.79%)
Feb 09, 2010 784.53 795.43 778.34 786.37 0 +6.65(+0.85%)
Feb 08, 2010 786.22 794.16 775.44 779.72 0 -8.69(-1.10%)
Feb 05, 2010 788.43 797.82 771.71 788.41 0 +0.69(+0.09%)
Feb 04, 2010 805.12 809.80 785.84 787.72 0 -26.38(-3.24%)
Feb 03, 2010 805.00 819.73 799.04 814.10 0 +1.55(+0.19%)
Feb 02, 2010 811.69 821.64 801.31 812.55 0 -0.90(-0.11%)
Feb 01, 2010 802.00 818.50 794.13 813.45 0 +10.55(+1.31%)
Jan 29, 2010 821.14 829.24 792.58 802.90 0 -15.73(-1.92%)
Jan 28, 2010 842.20 845.06 809.47 818.63 0 -76.78(-8.57%)
Jan 27, 2010 884.57 900.38 877.87 895.41 0 +2.98(+0.33%)
Jan 26, 2010 891.54 905.19 884.67 892.43 0 -1.53(-0.17%)
Jan 25, 2010 894.08 908.56 887.59 893.97 0 +1.79(+0.20%)
Jan 22, 2010 907.84 922.08 888.46 892.17 0 -17.97(-1.97%)
Jan 21, 2010 916.04 927.95 903.88 910.15 0 -5.96(-0.65%)
Jan 20, 2010 921.15 927.49 904.30 916.10 0 -12.59(-1.36%)
Jan 19, 2010 914.55 936.43 913.15 928.69 0 +12.59(+1.37%)
Jan 18, 2010 916.10 916.10 916.10 0 +0.00(+0.00%)
Jan 15, 2010 919.99 929.82 907.58 916.10 0 -3.08(-0.33%)
Jan 14, 2010 915.14 927.09 912.79 919.18 0 -4.60(-0.50%)
Jan 13, 2010 922.30 929.09 909.65 923.77 0 +5.89(+0.64%)
Jan 12, 2010 917.55 932.06 904.38 917.89 0 -8.71(-0.94%)
Jan 11, 2010 925.25 934.59 913.62 926.59 0 +1.83(+0.20%)
Jan 08, 2010 915.57 932.06 910.92 924.76 0 +7.53(+0.82%)
Jan 07, 2010 899.64 921.58 894.87 917.23 0 +17.40(+1.93%)
Jan 06, 2010 906.46 914.61 892.09 899.83 0 -4.25(-0.47%)
Jan 05, 2010 901.07 913.49 892.73 904.07 0 +7.97(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.