San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1007	1016	1002	1011	+4.07(+0.40%)
Mar 30, 2011	1005	1011	994.39	1007	+11.48(+1.15%)
Mar 29, 2011	976.09	999.96	972.38	995.71	+21.96(+2.26%)
Mar 28, 2011	982.95	990.25	969.90	973.75	-4.91(-0.50%)
Mar 25, 2011	989.03	996.54	974.02	978.67	-8.29(-0.84%)
Mar 24, 2011	972.73	990.40	962.30	986.96	+18.42(+1.90%)
Mar 23, 2011	969.17	975.37	955.39	968.53	-0.89(-0.09%)
Mar 22, 2011	982.17	986.99	965.48	969.43	-12.43(-1.27%)
Mar 21, 2011	981.47	989.25	971.06	981.86	+27.12(+2.84%)
Mar 18, 2011	968.51	976.22	941.53	954.74	-4.54(-0.47%)
Mar 17, 2011	965.70	976.66	952.15	959.28	+20.48(+2.18%)
Mar 16, 2011	962.14	971.01	934.08	938.80	-30.30(-3.13%)
Mar 15, 2011	946.37	977.98	933.70	969.10	-9.51(-0.97%)
Mar 14, 2011	975.37	985.88	968.02	978.61	-6.55(-0.67%)
Mar 11, 2011	982.75	992.86	975.89	985.16	-1.95(-0.20%)
Mar 10, 2011	994.41	1003	982.07	987.11	-17.60(-1.75%)
Mar 09, 2011	1024	1028	999.55	1005	-24.64(-2.39%)
Mar 08, 2011	1020	1036	1005	1029	+1.16(+0.11%)
Mar 07, 2011	1042	1046	1016	1028	-9.63(-0.93%)
Mar 04, 2011	1046	1050	1027	1038	-8.98(-0.86%)
Mar 03, 2011	1031	1052	1028	1047	+22.20(+2.17%)
Mar 02, 2011	1031	1041	1018	1025	-8.98(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices