About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1075 1082 1061 1066 0 -7.05(-0.66%)
Feb 28, 2012 1080 1086 1066 1073 0 -6.63(-0.61%)
Feb 27, 2012 1074 1086 1069 1080 0 -2.96(-0.27%)
Feb 24, 2012 1086 1090 1077 1082 0 -0.05(-0.00%)
Feb 23, 2012 1069 1087 1062 1083 0 +12.83(+1.20%)
Feb 22, 2012 1072 1079 1065 1070 0 -4.82(-0.45%)
Feb 21, 2012 1077 1083 1067 1074 0 -0.30(-0.03%)
Feb 17, 2012 1077 1084 1066 1075 0 -0.54(-0.05%)
Feb 16, 2012 1066 1080 1061 1075 0 +12.53(+1.18%)
Feb 15, 2012 1068 1074 1057 1063 0 -2.79(-0.26%)
Feb 14, 2012 1062 1070 1053 1066 0 -1.13(-0.11%)
Feb 13, 2012 1070 1074 1057 1067 0 +2.65(+0.25%)
Feb 10, 2012 1059 1069 1054 1064 0 -3.88(-0.36%)
Feb 09, 2012 1064 1073 1056 1068 0 +4.48(+0.42%)
Feb 08, 2012 1063 1070 1052 1063 0 -1.20(-0.11%)
Feb 07, 2012 1056 1071 1049 1065 0 +5.74(+0.54%)
Feb 06, 2012 1056 1064 1049 1059 0 -1.72(-0.16%)
Feb 03, 2012 1058 1068 1049 1061 0 +8.15(+0.77%)
Feb 02, 2012 1054 1069 1046 1053 0 +14.03(+1.35%)
Feb 01, 2012 1032 1044 1022 1038 0 +15.28(+1.49%)
Jan 31, 2012 1026 1034 1016 1023 0 +2.55(+0.25%)
Jan 30, 2012 1006 1025 998.83 1021 0 +8.05(+0.79%)
Jan 27, 2012 1009 1021 1005 1013 0 +1.66(+0.16%)
Jan 26, 2012 1026 1033 1003 1011 0 -13.11(-1.28%)
Jan 25, 2012 1017 1032 1008 1024 0 +22.13(+2.21%)
Jan 24, 2012 988.65 1004 983.98 1002 0 +7.75(+0.78%)
Jan 23, 2012 992.67 1005 987.85 994.17 0 +4.19(+0.42%)
Jan 20, 2012 992.38 997.60 982.44 989.98 0 -3.03(-0.31%)
Jan 19, 2012 988.43 999.00 982.70 993.01 0 +6.70(+0.68%)
Jan 18, 2012 977.97 992.46 973.04 986.32 0 +7.93(+0.81%)
Jan 17, 2012 977.02 989.94 970.73 978.39 0 +8.97(+0.92%)
Jan 13, 2012 962.48 974.67 957.81 969.42 0 +0.18(+0.02%)
Jan 12, 2012 959.82 975.42 953.92 969.24 0 +9.98(+1.04%)
Jan 11, 2012 956.16 966.68 951.30 959.26 0 +2.15(+0.22%)
Jan 10, 2012 961.49 969.54 948.06 957.12 0 +3.41(+0.36%)
Jan 09, 2012 957.89 963.33 943.59 953.71 0 -4.44(-0.46%)
Jan 06, 2012 958.28 966.57 951.32 958.14 0 -2.15(-0.22%)
Jan 05, 2012 955.48 965.05 944.38 960.30 0 +3.89(+0.41%)
Jan 04, 2012 952.90 966.74 940.50 956.41 0 +11.47(+1.21%)
Dec 30, 2011 947.20 953.02 942.20 944.93 0 -2.59(-0.27%)
Dec 29, 2011 938.43 950.05 936.18 947.52 0 +11.15(+1.19%)
Dec 28, 2011 946.25 949.18 931.92 936.37 0 -11.31(-1.19%)
Dec 27, 2011 938.60 951.65 933.13 947.68 0 +4.87(+0.52%)
Dec 23, 2011 941.48 946.87 931.55 942.81 0 +16.57(+1.79%)
Dec 21, 2011 931.19 938.22 911.84 926.24 0 -3.92(-0.42%)
Dec 20, 2011 911.85 934.56 909.01 930.16 0 +33.34(+3.72%)
Dec 19, 2011 915.28 919.33 893.77 896.82 0 -12.47(-1.37%)
Dec 16, 2011 912.85 926.73 902.92 909.29 0 +2.74(+0.30%)
Dec 15, 2011 918.92 923.17 898.53 906.55 0 -1.34(-0.15%)
Dec 14, 2011 920.32 926.57 899.14 907.89 0 -14.33(-1.55%)
Dec 13, 2011 940.62 948.98 915.18 922.21 0 -10.10(-1.08%)
Dec 12, 2011 930.71 937.97 919.57 932.32 0 -9.59(-1.02%)
Dec 09, 2011 923.66 947.57 919.88 941.91 0 +17.69(+1.91%)
Dec 08, 2011 930.25 943.05 921.11 924.22 0 -13.87(-1.48%)
Dec 07, 2011 936.30 944.82 920.84 938.09 0 -4.24(-0.45%)
Dec 06, 2011 940.08 950.60 930.48 942.33 0 +2.35(+0.25%)
Dec 05, 2011 945.86 953.64 926.47 939.97 0 +6.85(+0.73%)
Dec 02, 2011 946.79 955.73 930.63 933.12 0 -5.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.