San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1243	1258	1231	1232	-15.63(-1.25%)
May 30, 2013	1246	1260	1241	1248	+3.18(+0.26%)
May 29, 2013	1246	1255	1232	1245	-6.83(-0.55%)
May 28, 2013	1260	1271	1244	1252	+5.20(+0.42%)
May 24, 2013	1236	1251	1230	1247	+3.43(+0.28%)
May 23, 2013	1244	1258	1226	1243	-17.27(-1.37%)
May 22, 2013	1275	1288	1253	1260	-18.32(-1.43%)
May 21, 2013	1277	1290	1273	1279	-4.38(-0.34%)
May 20, 2013	1282	1293	1277	1283	-3.24(-0.25%)
May 17, 2013	1274	1290	1262	1286	+21.40(+1.69%)
May 16, 2013	1265	1280	1258	1265	-2.18(-0.17%)
May 15, 2013	1260	1273	1253	1267	+18.03(+1.44%)
May 13, 2013	1241	1256	1235	1249	+4.28(+0.34%)
May 10, 2013	1233	1254	1228	1245	+10.94(+0.89%)
May 09, 2013	1236	1246	1226	1234	-1.99(-0.16%)
May 08, 2013	1233	1245	1227	1236	+2.22(+0.18%)
May 07, 2013	1230	1240	1223	1234	+4.94(+0.40%)
May 06, 2013	1229	1239	1222	1229	-0.34(-0.03%)
May 03, 2013	1226	1235	1213	1229	+13.86(+1.14%)
May 02, 2013	1200	1222	1194	1215	+20.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices