About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1534 1547 1523 1536 0 +10.80(+0.71%)
Jun 29, 2015 1538 1560 1521 1525 0 -36.46(-2.34%)
Jun 26, 2015 1572 1581 1551 1561 0 -9.33(-0.59%)
Jun 25, 2015 1580 1589 1564 1571 0 -5.83(-0.37%)
Jun 24, 2015 1604 1611 1573 1576 0 -27.63(-1.72%)
Jun 23, 2015 1615 1621 1594 1604 0 -8.67(-0.54%)
Jun 22, 2015 1608 1621 1600 1613 0 +11.85(+0.74%)
Jun 19, 2015 1609 1617 1592 1601 0 -7.76(-0.48%)
Jun 18, 2015 1591 1618 1589 1609 0 +20.71(+1.30%)
Jun 17, 2015 1589 1602 1574 1588 0 +4.23(+0.27%)
Jun 16, 2015 1580 1592 1568 1584 0 +2.15(+0.14%)
Jun 15, 2015 1583 1591 1567 1582 0 -9.46(-0.59%)
Jun 12, 2015 1597 1607 1584 1591 0 -16.47(-1.02%)
Jun 11, 2015 1606 1617 1596 1608 0 +11.63(+0.73%)
Jun 10, 2015 1589 1607 1580 1596 0 +8.96(+0.56%)
Jun 09, 2015 1585 1603 1574 1587 0 -5.94(-0.37%)
Jun 08, 2015 1602 1612 1581 1593 0 -12.58(-0.78%)
Jun 05, 2015 1609 1618 1590 1605 0 -2.08(-0.13%)
Jun 04, 2015 1605 1624 1598 1608 0 -16.54(-1.02%)
Jun 03, 2015 1622 1633 1609 1624 0 +9.06(+0.56%)
Jun 02, 2015 1614 1625 1602 1615 0 -2.27(-0.14%)
Jun 01, 2015 1617 1632 1606 1617 0 -2.64(-0.16%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.74(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.72(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
May 01, 2015 1570 1587 1560 1580 0 +16.99(+1.09%)
Apr 30, 2015 1577 1589 1549 1563 0 -21.62(-1.36%)
Apr 29, 2015 1594 1604 1567 1585 0 -17.67(-1.10%)
Apr 28, 2015 1595 1614 1579 1602 0 +5.10(+0.32%)
Apr 27, 2015 1613 1630 1585 1597 0 -7.39(-0.46%)
Apr 24, 2015 1606 1618 1591 1604 0 -12.14(-0.75%)
Apr 23, 2015 1597 1623 1585 1617 0 +1.07(+0.07%)
Apr 22, 2015 1621 1633 1599 1616 0 -3.59(-0.22%)
Apr 21, 2015 1619 1632 1606 1619 0 +6.11(+0.38%)
Apr 20, 2015 1593 1623 1586 1613 0 +26.40(+1.66%)
Apr 17, 2015 1594 1605 1578 1587 0 -18.11(-1.13%)
Apr 16, 2015 1607 1615 1592 1605 0 -4.63(-0.29%)
Apr 15, 2015 1618 1628 1599 1609 0 -4.07(-0.25%)
Apr 14, 2015 1619 1626 1602 1613 0 -0.51(-0.03%)
Apr 13, 2015 1642 1662 1606 1614 0 -2.30(-0.14%)
Apr 10, 2015 1605 1624 1597 1616 0 +12.15(+0.76%)
Apr 09, 2015 1587 1615 1574 1604 0 +18.17(+1.15%)
Apr 08, 2015 1579 1597 1573 1586 0 +4.16(+0.26%)
Apr 07, 2015 1590 1609 1578 1582 0 -7.25(-0.46%)
Apr 06, 2015 1567 1601 1563 1589 0 -2.20(-0.14%)
Apr 02, 2015 1591 1591 1591 1591 0 -15.68(-0.98%)
Apr 01, 2015 1599 1617 1581 1607 0 -2.68(-0.17%)
Mar 31, 2015 1597 1624 1589 1610 0 -0.42(-0.03%)
Mar 30, 2015 1593 1619 1582 1610 0 +31.73(+2.01%)
Mar 27, 2015 1569 1594 1561 1578 0 +10.85(+0.69%)
Mar 26, 2015 1562 1585 1538 1567 0 -5.81(-0.37%)
Mar 25, 2015 1619 1623 1570 1573 0 -45.22(-2.79%)
Mar 24, 2015 1637 1649 1614 1618 0 -18.31(-1.12%)
Mar 23, 2015 1638 1654 1628 1637 0 -9.35(-0.57%)
Mar 20, 2015 1657 1670 1634 1646 0 -1.39(-0.08%)
Mar 19, 2015 1645 1666 1632 1648 0 +2.55(+0.16%)
Mar 18, 2015 1635 1654 1612 1645 0 +14.84(+0.91%)
Mar 17, 2015 1622 1639 1611 1630 0 -3.14(-0.19%)
Mar 16, 2015 1608 1638 1601 1633 0 +36.12(+2.26%)
Mar 13, 2015 1603 1619 1584 1597 0 -13.23(-0.82%)
Mar 12, 2015 1611 1631 1595 1610 0 -8.56(-0.53%)
Mar 11, 2015 1632 1641 1608 1619 0 -20.80(-1.27%)
Mar 10, 2015 1657 1676 1625 1640 0 -8.93(-0.54%)
Mar 09, 2015 1635 1657 1627 1649 0 +18.13(+1.11%)
Mar 06, 2015 1630 1648 1612 1631 0 -10.38(-0.63%)
Mar 05, 2015 1634 1652 1624 1641 0 +12.72(+0.78%)
Mar 04, 2015 1628 1644 1618 1628 0 -8.69(-0.53%)
Mar 03, 2015 1632 1640 1626 1637 0 -9.07(-0.55%)
Mar 02, 2015 1636 1658 1625 1646 0 -1.26(-0.08%)
Feb 27, 2015 1641 1660 1626 1647 0 +1.74(+0.11%)
Feb 26, 2015 1647 1652 1641 1645 0 +0.82(+0.05%)
Feb 25, 2015 1639 1662 1628 1645 0 -0.44(-0.03%)
Feb 24, 2015 1643 1656 1625 1645 0 -0.62(-0.04%)
Feb 23, 2015 1651 1662 1632 1646 0 -7.97(-0.48%)
Feb 20, 2015 1648 1660 1638 1654 0 +13.60(+0.83%)
Feb 19, 2015 1627 1652 1620 1640 0 +6.64(+0.41%)
Feb 18, 2015 1620 1641 1611 1633 0 +6.55(+0.40%)
Feb 17, 2015 1623 1636 1613 1627 0 +1.14(+0.07%)
Feb 13, 2015 1626 1626 1626 1626 0 +7.55(+0.47%)
Feb 12, 2015 1606 1624 1596 1618 0 +8.87(+0.55%)
Feb 11, 2015 1614 1631 1599 1609 0 -2.95(-0.18%)
Feb 10, 2015 1589 1620 1581 1612 0 +48.93(+3.13%)
Feb 09, 2015 1576 1596 1554 1563 0 +4.88(+0.31%)
Feb 06, 2015 1592 1599 1549 1558 0 -36.07(-2.26%)
Feb 05, 2015 1580 1598 1568 1595 0 +22.86(+1.45%)
Feb 04, 2015 1570 1591 1552 1572 0 -10.52(-0.66%)
Feb 03, 2015 1567 1590 1546 1582 0 +15.86(+1.01%)
Feb 02, 2015 1532 1578 1510 1566 0 +37.20(+2.43%)
Jan 30, 2015 1548 1562 1526 1529 0 -31.00(-1.99%)
Jan 29, 2015 1574 1588 1527 1560 0 -77.31(-4.72%)
Jan 28, 2015 1677 1687 1633 1637 0 -24.80(-1.49%)
Jan 27, 2015 1658 1681 1642 1662 0 -12.01(-0.72%)
Jan 26, 2015 1656 1681 1644 1674 0 +18.40(+1.11%)
Jan 23, 2015 1649 1668 1637 1656 0 +9.97(+0.61%)
Jan 22, 2015 1641 1649 1635 1646 0 +13.78(+0.84%)
Jan 21, 2015 1632 1655 1625 1632 0 -19.23(-1.16%)
Jan 20, 2015 1631 1666 1613 1651 0 +26.99(+1.66%)
Jan 16, 2015 1608 1628 1593 1624 0 +8.99(+0.56%)
Jan 15, 2015 1616 1622 1608 1615 0 -17.39(-1.07%)
Jan 14, 2015 1626 1647 1605 1633 0 -9.44(-0.57%)
Jan 13, 2015 1642 1642 1642 1642 0 -10.13(-0.61%)
Jan 12, 2015 1662 1676 1626 1652 0 -10.60(-0.64%)
Jan 09, 2015 1669 1683 1645 1663 0 -5.04(-0.30%)
Jan 08, 2015 1660 1686 1649 1668 0 +22.44(+1.36%)
Jan 07, 2015 1623 1660 1612 1646 0 +33.83(+2.10%)
Jan 06, 2015 1631 1650 1602 1612 0 -20.40(-1.25%)
Jan 05, 2015 1622 1650 1612 1632 0 +2.90(+0.18%)
Jan 02, 2015 1633 1647 1613 1629 0 +3.04(+0.19%)
Dec 31, 2014 1626 1626 1626 1626 0 -15.66(-0.95%)
Dec 30, 2014 1647 1659 1634 1642 0 -10.27(-0.62%)
Dec 29, 2014 1649 1665 1640 1652 0 -4.61(-0.28%)
Dec 26, 2014 1641 1663 1636 1657 0 +22.96(+1.41%)
Dec 24, 2014 1634 1634 1634 1634 0 +10.07(+0.62%)
Dec 23, 2014 1639 1649 1616 1624 0 -14.16(-0.86%)
Dec 22, 2014 1626 1646 1614 1638 0 +12.60(+0.78%)
Dec 19, 2014 1618 1636 1607 1625 0 +9.89(+0.61%)
Dec 18, 2014 1603 1618 1590 1615 0 +31.82(+2.01%)
Dec 17, 2014 1544 1586 1535 1584 0 +44.76(+2.91%)
Dec 16, 2014 1539 1571 1539 1539 0 -5.77(-0.37%)
Dec 15, 2014 1570 1581 1532 1545 0 -19.73(-1.26%)
Dec 12, 2014 1576 1591 1558 1564 0 -22.78(-1.44%)
Dec 11, 2014 1582 1607 1575 1587 0 +12.33(+0.78%)
Dec 10, 2014 1597 1608 1565 1575 0 -26.11(-1.63%)
Dec 09, 2014 1578 1607 1570 1601 0 +8.47(+0.53%)
Dec 08, 2014 1598 1615 1580 1592 0 -7.45(-0.47%)
Dec 05, 2014 1595 1615 1588 1600 0 +0.41(+0.03%)
Dec 04, 2014 1610 1620 1588 1599 0 -13.25(-0.82%)
Dec 03, 2014 1600 1623 1591 1613 0 +17.22(+1.08%)
Dec 02, 2014 1571 1604 1559 1595 0 +23.72(+1.51%)
Dec 01, 2014 1587 1595 1559 1572 0 -22.68(-1.42%)
Nov 28, 2014 1593 1607 1580 1594 0 +4.75(+0.30%)
Nov 27, 2014 1590 1590 1590 1590 0 +0.00(+0.00%)
Nov 26, 2014 1575 1594 1570 1590 0 +7.25(+0.46%)
Nov 25, 2014 1579 1591 1570 1582 0 +5.84(+0.37%)
Nov 24, 2014 1567 1582 1559 1577 0 +12.45(+0.80%)
Nov 21, 2014 1568 1581 1550 1564 0 +9.19(+0.59%)
Nov 20, 2014 1546 1562 1534 1555 0 +2.45(+0.16%)
Nov 19, 2014 1567 1576 1545 1552 0 -22.37(-1.42%)
Nov 18, 2014 1546 1584 1543 1575 0 +27.23(+1.76%)
Nov 17, 2014 1545 1560 1534 1548 0 -2.35(-0.15%)
Nov 14, 2014 1561 1568 1541 1550 0 -7.45(-0.48%)
Nov 13, 2014 1556 1575 1547 1557 0 -0.10(-0.01%)
Nov 12, 2014 1548 1566 1536 1557 0 +5.88(+0.38%)
Nov 11, 2014 1550 1561 1536 1552 0 +5.12(+0.33%)
Nov 10, 2014 1533 1559 1524 1546 0 +9.43(+0.61%)
Nov 07, 2014 1556 1562 1526 1537 0 -15.87(-1.02%)
Nov 06, 2014 1555 1565 1509 1553 0 -72.31(-4.45%)
Nov 05, 2014 1637 1643 1606 1625 0 -2.46(-0.15%)
Nov 04, 2014 1631 1643 1611 1628 0 -15.32(-0.93%)
Nov 03, 2014 1642 1655 1632 1643 0 -0.85(-0.05%)
Oct 31, 2014 1652 1658 1628 1644 0 +13.38(+0.82%)
Oct 30, 2014 1610 1638 1602 1630 0 +16.47(+1.02%)
Oct 28, 2014 1603 1620 1596 1614 0 +16.86(+1.06%)
Oct 27, 2014 1594 1602 1595 1597 0 +0.53(+0.03%)
Oct 24, 2014 1584 1601 1572 1597 0 +21.79(+1.38%)
Oct 23, 2014 1572 1587 1563 1575 0 +9.90(+0.63%)
Oct 21, 2014 1550 1571 1539 1565 0 +39.55(+2.59%)
Oct 20, 2014 1504 1530 1498 1525 0 +17.07(+1.13%)
Oct 17, 2014 1508 1517 1507 1508 0 +21.04(+1.41%)
Oct 16, 2014 1456 1499 1445 1487 0 +10.41(+0.70%)
Oct 15, 2014 1462 1500 1441 1477 0 -0.89(-0.06%)
Oct 14, 2014 1480 1500 1461 1478 0 +14.19(+0.97%)
Oct 13, 2014 1477 1502 1452 1464 0 -14.07(-0.95%)
Oct 10, 2014 1512 1529 1476 1478 0 -41.46(-2.73%)
Oct 09, 2014 1547 1554 1514 1519 0 -27.90(-1.80%)
Oct 08, 2014 1511 1552 1503 1547 0 +34.60(+2.29%)
Oct 07, 2014 1528 1534 1510 1512 0 -25.25(-1.64%)
Oct 06, 2014 1545 1551 1528 1538 0 -3.56(-0.23%)
Oct 03, 2014 1527 1551 1520 1541 0 +23.74(+1.56%)
Oct 02, 2014 1518 1528 1499 1517 0 +2.08(+0.14%)
Oct 01, 2014 1533 1539 1510 1515 0 -18.37(-1.20%)
Sep 30, 2014 1539 1548 1522 1534 0 -6.62(-0.43%)
Sep 29, 2014 1531 1547 1521 1540 0 -0.89(-0.06%)
Sep 26, 2014 1533 1547 1522 1541 0 +6.54(+0.43%)
Sep 25, 2014 1558 1562 1529 1535 0 -30.69(-1.96%)
Sep 19, 2014 1592 1596 1559 1565 0 -16.25(-1.03%)
Sep 18, 2014 1575 1588 1567 1582 0 +9.29(+0.59%)
Sep 17, 2014 1568 1583 1557 1572 0 +7.53(+0.48%)
Sep 16, 2014 1548 1572 1541 1565 0 +14.46(+0.93%)
Sep 15, 2014 1566 1571 1544 1550 0 -12.66(-0.81%)
Sep 12, 2014 1582 1585 1558 1563 0 -21.10(-1.33%)
Sep 11, 2014 1572 1588 1563 1584 0 +5.88(+0.37%)
Sep 10, 2014 1572 1587 1566 1578 0 +5.32(+0.34%)
Sep 09, 2014 1583 1588 1566 1573 0 -12.35(-0.78%)
Sep 08, 2014 1577 1594 1572 1585 0 +3.50(+0.22%)
Sep 05, 2014 1569 1586 1559 1582 0 +11.73(+0.75%)
Sep 04, 2014 1578 1587 1562 1570 0 +0.01(+0.00%)
Sep 03, 2014 1582 1590 1566 1570 0 -4.37(-0.28%)
Sep 02, 2014 1586 1592 1564 1574 0 -9.62(-0.61%)
Aug 29, 2014 1584 1584 1584 0 +1.06(+0.07%)
Aug 28, 2014 1586 1596 1577 1583 0 -7.78(-0.49%)
Aug 27, 2014 1593 1600 1578 1591 0 +1.53(+0.10%)
Aug 26, 2014 1580 1596 1570 1589 0 +11.45(+0.73%)
Aug 25, 2014 1583 1592 1567 1578 0 +4.01(+0.25%)
Aug 22, 2014 1573 1585 1567 1574 0 -0.17(-0.01%)
Aug 21, 2014 1576 1591 1565 1574 0 +1.07(+0.07%)
Aug 20, 2014 1549 1581 1545 1573 0 +16.22(+1.04%)
Aug 19, 2014 1555 1563 1548 1557 0 +2.19(+0.14%)
Aug 18, 2014 1550 1561 1543 1554 0 +12.69(+0.82%)
Aug 15, 2014 1554 1558 1529 1542 0 -3.53(-0.23%)
Aug 14, 2014 1539 1551 1534 1545 0 +8.79(+0.57%)
Aug 13, 2014 1531 1542 1521 1537 0 +11.16(+0.73%)
Aug 12, 2014 1538 1543 1519 1525 0 -10.65(-0.69%)
Aug 11, 2014 1530 1547 1518 1536 0 +10.74(+0.70%)
Aug 08, 2014 1501 1529 1494 1525 0 +28.81(+1.93%)
Aug 07, 2014 1504 1517 1485 1496 0 -0.42(-0.03%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.85(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Aug 01, 2014 1503 1515 1473 1492 0 -16.03(-1.06%)
Jul 31, 2014 1536 1543 1505 1508 0 -118.30(-7.27%)
Jul 23, 2014 1626 1634 1615 1627 0 +7.53(+0.47%)
Jul 22, 2014 1601 1629 1595 1619 0 +25.43(+1.60%)
Jul 21, 2014 1587 1601 1577 1594 0 +2.87(+0.18%)
Jul 18, 2014 1568 1594 1561 1591 0 +30.09(+1.93%)
Jul 17, 2014 1581 1588 1556 1561 0 -27.65(-1.74%)
Jul 16, 2014 1595 1601 1583 1588 0 -0.24(-0.02%)
Jul 15, 2014 1597 1608 1580 1589 0 -10.32(-0.65%)
Jul 14, 2014 1604 1611 1593 1599 0 -1.80(-0.11%)
Jul 11, 2014 1600 1612 1585 1601 0 -5.63(-0.35%)
Jul 10, 2014 1593 1615 1586 1606 0 -6.25(-0.39%)
Jul 09, 2014 1613 1621 1596 1613 0 +7.29(+0.45%)
Jul 08, 2014 1616 1623 1597 1605 0 -14.60(-0.90%)
Jul 07, 2014 1627 1635 1609 1620 0 -11.88(-0.73%)
Jul 03, 2014 1632 1632 1632 0 +9.42(+0.58%)
Jul 02, 2014 1622 1636 1612 1622 0 +0.62(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.