About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2719 2765 2698 2731 0 +16.85(+0.62%)
Sep 29, 2020 2719 2756 2696 2715 0 -8.68(-0.32%)
Sep 28, 2020 2698 2740 2658 2723 0 +56.21(+2.11%)
Sep 25, 2020 2611 2687 2580 2667 0 +63.58(+2.44%)
Sep 24, 2020 2554 2632 2531 2603 0 +28.71(+1.12%)
Sep 23, 2020 2637 2653 2561 2575 0 -59.32(-2.25%)
Sep 22, 2020 2615 2655 2563 2634 0 +29.29(+1.12%)
Sep 21, 2020 2566 2635 2531 2605 0 -21.98(-0.84%)
Sep 18, 2020 2683 2708 2591 2627 0 -51.84(-1.94%)
Sep 17, 2020 2655 2718 2607 2679 0 -29.02(-1.07%)
Sep 16, 2020 2785 2826 2692 2708 0 -54.22(-1.96%)
Sep 15, 2020 2757 2802 2732 2762 0 +32.77(+1.20%)
Sep 14, 2020 2736 2768 2697 2729 0 +28.40(+1.05%)
Sep 11, 2020 2712 2739 2670 2701 0 +10.30(+0.38%)
Sep 10, 2020 2748 2768 2674 2690 0 -43.00(-1.57%)
Sep 09, 2020 2722 2772 2692 2733 0 +69.05(+2.59%)
Sep 08, 2020 2683 2734 2638 2664 0 -82.87(-3.02%)
Sep 04, 2020 2768 2799 2663 2747 0 -28.99(-1.04%)
Sep 03, 2020 2887 2904 2751 2776 0 -135.48(-4.65%)
Sep 02, 2020 2869 2932 2837 2912 0 +62.63(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.