About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.200 -0.320 (-12.70%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.870 2.690 1.810 2.520 122,821 +0.73(+40.78%)
Sep 27, 2024 1.870 1.870 1.790 1.790 1,202 +0.03(+1.70%)
Sep 26, 2024 1.760 1.814 1.760 1.760 1,390 -0.00(-0.09%)
Sep 25, 2024 1.830 1.830 1.700 1.762 2,395 -0.01(-0.47%)
Sep 24, 2024 1.740 1.860 1.690 1.770 1,192 +0.09(+5.10%)
Sep 23, 2024 1.790 1.830 1.660 1.684 6,931 -0.15(-7.98%)
Sep 20, 2024 1.730 1.860 1.630 1.830 20,101 +0.04(+2.23%)
Sep 19, 2024 1.790 1.790 1.790 1.790 222 +0.08(+4.67%)
Sep 18, 2024 1.730 1.730 1.710 1.710 425 -0.09(-4.99%)
Sep 17, 2024 1.750 1.800 1.750 1.800 469 -0.07(-3.74%)
Sep 16, 2024 1.750 1.870 1.620 1.870 6,305 +0.17(+10.00%)
Sep 13, 2024 1.600 1.730 1.600 1.700 1,654 +0.04(+2.46%)
Sep 12, 2024 1.610 1.659 1.610 1.659 1,387 +0.05(+3.06%)
Sep 11, 2024 1.815 1.815 1.610 1.610 7,343 -0.09(-5.29%)
Sep 10, 2024 1.710 1.710 1.655 1.700 2,963 -0.17(-9.09%)
Sep 09, 2024 1.870 1.870 1.870 1.870 106 +0.07(+3.89%)
Sep 06, 2024 1.920 1.920 1.800 1.800 1,324 +0.11(+6.82%)
Sep 05, 2024 1.650 1.720 1.650 1.685 2,496 -0.04(-2.60%)
Sep 03, 2024 1.730 158 -0.07(-3.89%)
Aug 30, 2024 1.850 1.850 1.800 1.800 458 +0.12(+7.14%)
Aug 29, 2024 1.680 1.685 1.680 1.680 631 -0.11(-6.14%)
Aug 28, 2024 1.900 1.900 1.650 1.790 1,972 +0.09(+5.34%)
Aug 27, 2024 1.690 1.699 1.690 1.699 562 +0.07(+4.24%)
Aug 26, 2024 1.750 1.770 1.630 1.630 6,225 -0.12(-6.86%)
Aug 23, 2024 1.800 1.920 1.750 1.750 6,093 -0.17(-8.85%)
Aug 22, 2024 1.950 1.950 1.920 1.920 573 -0.03(-1.53%)
Aug 21, 2024 1.840 1.950 1.840 1.950 1,441 +0.12(+6.55%)
Aug 20, 2024 1.830 1.830 1.830 1.830 355 +0.01(+0.55%)
Aug 16, 2024 1.820 137 +0.03(+1.68%)
Aug 15, 2024 1.790 1.790 1.790 1.790 539 -0.10(-5.09%)
Aug 13, 2024 1.886 249 +0.15(+8.39%)
Aug 09, 2024 1.740 83 -0.13(-6.95%)
Aug 08, 2024 1.880 1.880 1.820 1.870 2,080 +0.12(+6.85%)
Aug 07, 2024 1.710 1.860 1.710 1.750 1,506 -0.10(-5.41%)
Aug 06, 2024 1.750 1.850 1.750 1.850 1,959 +0.21(+12.80%)
Aug 05, 2024 1.640 1.780 1.620 1.640 10,301 -0.16(-8.89%)
Aug 02, 2024 2.000 2.050 1.800 1.800 10,771 -0.30(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.