(OP: DSTRF )

0.3982 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.3982	0	-0.05(-11.51%)
Sep 24, 2024	0.4500	0.4500	0.4500	0.4500	4,040	+0.01(+3.14%)
Sep 23, 2024	0.4363	0.4363	0.4363	0.4363	7,000	+0.07(+20.26%)
Sep 20, 2024	0.3628	0.3628	0.3628	0.3628	165	-0.01(-2.99%)
Sep 19, 2024	0.3740	0.3741	0.3740	0.3740	552	-0.03(-6.50%)
Sep 13, 2024				0.4000	0	-0.04(-9.09%)
Sep 12, 2024	0.4400	0.4400	0.4400	0.4400	15,000	-0.06(-12.00%)
Sep 10, 2024				0.5000	1,900	+0.10(+25.00%)
Aug 23, 2024				0.4000	30	-0.04(-9.01%)
Aug 21, 2024				0.4396	0	+0.04(+9.90%)
Aug 20, 2024	0.4000	0.4000	0.4000	0.4000	24,000	+0.02(+4.66%)
Aug 06, 2024				0.3822	0	-0.02(-4.45%)
Aug 01, 2024				0.4000	0	+0.00(+0.00%)
Jul 31, 2024	0.4000	0.4000	0.4000	0.4000	250	+0.15(+57.67%)
Jul 25, 2024				0.2537	0	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(OP: DSTRF )

Historical Prices