About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.553	2.553	2.515	2.515	0	-0.03(-1.32%)
Jun 27, 2014	2.527	2.580	2.527	2.549	0	+0.03(+1.02%)
Jun 26, 2014	2.559	2.599	2.523	2.523	0	-0.04(-1.46%)
Jun 25, 2014	2.578	2.644	2.561	2.561	0	-0.03(-0.99%)
Jun 24, 2014	2.624	2.643	2.587	2.587	0	-0.04(-1.34%)
Jun 23, 2014	2.624	2.641	2.622	2.622	0	-0.02(-0.72%)
Jun 20, 2014	2.631	2.641	2.607	2.641	0	+0.02(+0.73%)
Jun 19, 2014	2.592	2.682	2.587	2.622	0	+0.01(+0.25%)
Jun 18, 2014	2.656	2.669	2.615	2.615	0	-0.04(-1.41%)
Jun 17, 2014	2.600	2.652	2.597	2.652	0	+0.06(+2.20%)
Jun 16, 2014	2.622	2.622	2.595	2.595	0	-0.02(-0.95%)
Jun 13, 2014	2.586	2.661	2.586	2.620	0	+0.03(+1.33%)
Jun 12, 2014	2.634	2.666	2.586	2.586	0	-0.05(-1.99%)
Jun 11, 2014	2.639	2.663	2.620	2.639	0	+0.00(+0.15%)
Jun 10, 2014	2.612	2.635	2.604	2.635	0	+0.03(+1.18%)
Jun 06, 2014	2.584	2.616	2.604	2.604	0	+0.02(+0.86%)
Jun 05, 2014	2.607	2.621	2.582	2.582	0	-0.02(-0.88%)
Jun 04, 2014	2.592	2.616	2.599	2.604	0	+0.01(+0.46%)
Jun 03, 2014	2.527	2.592	2.498	2.592	0	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.