About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	2.664	2.729	2.643	2.643	0	-0.03(-1.23%)
Feb 26, 2014	2.703	2.829	2.675	2.675	0	-0.02(-0.89%)
Feb 25, 2014	2.748	2.749	2.700	2.700	0	-0.05(-1.85%)
Feb 24, 2014	2.750	2.776	2.750	2.751	0	-0.03(-0.93%)
Feb 21, 2014	2.748	2.776	2.731	2.776	0	+0.02(+0.79%)
Feb 20, 2014	2.732	2.755	2.731	2.755	0	+0.02(+0.77%)
Feb 19, 2014	2.709	2.776	2.707	2.733	0	+0.02(+0.85%)
Feb 18, 2014	2.745	2.829	2.711	2.711	0	-0.03(-1.27%)
Feb 14, 2014	2.745	2.745	2.745	2.745	0	+0.04(+1.52%)
Feb 13, 2014	2.761	2.829	2.704	2.704	0	-0.06(-2.06%)
Feb 12, 2014	2.723	2.829	2.704	2.761	0	+0.05(+1.69%)
Feb 11, 2014	2.672	2.716	2.667	2.716	0	+0.04(+1.38%)
Feb 10, 2014	2.703	2.722	2.679	2.679	0	-0.04(-1.61%)
Feb 07, 2014	2.699	2.829	2.676	2.722	0	+0.02(+0.71%)
Feb 06, 2014	2.671	2.703	2.652	2.703	0	+0.04(+1.44%)
Feb 05, 2014	2.622	2.664	2.603	2.664	0	+0.04(+1.60%)
Feb 04, 2014	2.576	2.683	2.576	2.623	0	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.