About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2450 0.2450 0.2300 0.2300 118,000 -0.01(-6.12%)
Sep 27, 2024 0.2500 0.2550 0.2450 0.2450 115,600 +0.00(+0.00%)
Sep 26, 2024 0.2450 0.2450 0.2450 0.2450 14,500 +0.00(+0.00%)
Sep 25, 2024 0.2450 0.2450 0.2450 0.2450 23,000 -0.00(-1.01%)
Sep 24, 2024 0.2500 0.2500 0.2475 0.2475 2,900 -0.00(-1.00%)
Sep 20, 2024 0.2500 0 -0.01(-1.96%)
Sep 19, 2024 0.2550 0.2650 0.2550 0.2550 41,500 +0.01(+2.00%)
Sep 18, 2024 0.2550 0.2550 0.2500 0.2500 3,325 -0.01(-1.96%)
Sep 17, 2024 0.2500 0.2600 0.2500 0.2550 18,600 +0.01(+2.00%)
Sep 13, 2024 0.2500 0 +0.01(+2.04%)
Sep 12, 2024 0.2450 0.2450 0.2350 0.2450 9,500 +0.00(+0.00%)
Sep 11, 2024 0.2600 0.2600 0.2450 0.2450 14,100 -0.01(-2.00%)
Sep 10, 2024 0.2500 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2500 0.2300 0.2500 127,000 +0.02(+8.70%)
Sep 06, 2024 0.2300 0.2350 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 05, 2024 0.2400 0.2400 0.2300 0.2350 25,500 -0.01(-2.08%)
Sep 04, 2024 0.2350 0.2400 0.2350 0.2400 17,000 +0.01(+2.13%)
Sep 03, 2024 0.2350 0.2350 0.2300 0.2350 29,000 +0.00(+2.17%)
Aug 30, 2024 0.2300 0 +0.01(+4.55%)
Aug 29, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 28, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2250 0.2200 0.2200 58,200 -0.02(-8.33%)
Aug 26, 2024 0.2400 0.2450 0.2400 0.2400 8,500 +0.01(+2.13%)
Aug 23, 2024 0.2400 0.2400 0.2350 0.2350 5,000 +0.00(+0.00%)
Aug 21, 2024 0.2350 0.2350 0 +0.00(+2.17%)
Aug 20, 2024 0.2500 0.2500 0.2300 0.2300 18,504 -0.02(-9.80%)
Aug 19, 2024 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Aug 15, 2024 0.2450 0.2450 0.2450 0.2450 18,804 +0.01(+2.08%)
Aug 14, 2024 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2450 17,501 -0.01(-3.92%)
Aug 12, 2024 0.2475 0.2550 0.2475 0.2550 10,997 +0.01(+4.08%)
Aug 09, 2024 0.2600 0.2650 0.2450 0.2450 39,529 -0.02(-7.55%)
Aug 08, 2024 0.2600 0.2650 0.2500 0.2650 49,600 +0.01(+1.92%)
Aug 07, 2024 0.2650 0.2700 0.2550 0.2600 21,500 -0.01(-1.89%)
Aug 06, 2024 0.2450 0.2650 0.2450 0.2650 28,600 +0.02(+8.16%)
Aug 02, 2024 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.