About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 832.29 845.16 823.57 836.47 0 +3.19(+0.38%)
Jan 30, 2019 827.56 838.81 819.48 833.28 0 +11.21(+1.36%)
Jan 29, 2019 818.60 828.40 813.40 822.07 0 +6.22(+0.76%)
Jan 28, 2019 812.80 820.27 806.32 815.85 0 -3.43(-0.42%)
Jan 25, 2019 812.60 825.00 808.92 819.28 0 +15.64(+1.95%)
Jan 24, 2019 800.61 810.34 795.97 803.65 0 +1.50(+0.19%)
Jan 23, 2019 809.21 813.41 795.18 802.14 0 -4.63(-0.57%)
Jan 22, 2019 813.36 817.53 799.63 806.77 0 -12.82(-1.56%)
Jan 21, 2019 816.42 826.65 809.65 819.59 0 -0.09(-0.01%)
Jan 18, 2019 816.40 826.64 809.69 819.68 0 +9.96(+1.23%)
Jan 17, 2019 798.70 814.29 795.46 809.72 0 +6.44(+0.80%)
Jan 16, 2019 799.23 809.48 795.24 803.28 0 +3.34(+0.42%)
Jan 15, 2019 801.72 808.38 791.73 799.94 0 -3.01(-0.38%)
Jan 14, 2019 800.48 810.11 795.04 802.96 0 -2.47(-0.31%)
Jan 11, 2019 804.23 811.31 797.35 805.43 0 -3.15(-0.39%)
Jan 10, 2019 803.23 813.30 795.57 808.58 0 -1.50(-0.19%)
Jan 09, 2019 807.11 816.64 799.38 810.08 0 +8.34(+1.04%)
Jan 08, 2019 798.50 808.32 791.00 801.74 0 +8.56(+1.08%)
Jan 07, 2019 788.61 802.10 781.42 793.17 0 +5.66(+0.72%)
Jan 04, 2019 772.62 792.46 767.08 787.51 0 +25.77(+3.38%)
Jan 03, 2019 770.62 775.94 754.79 761.75 0 -10.03(-1.30%)
Jan 02, 2019 755.29 777.57 750.22 771.77 0 +6.69(+0.87%)
Dec 31, 2018 764.25 770.77 754.83 765.08 0 +3.70(+0.49%)
Dec 28, 2018 765.98 772.82 755.35 761.38 0 -1.74(-0.23%)
Dec 27, 2018 749.22 764.87 740.43 763.12 0 +3.56(+0.47%)
Dec 26, 2018 735.18 761.01 725.91 759.56 0 +27.93(+3.82%)
Dec 24, 2018 743.24 749.14 728.49 731.63 0 -13.73(-1.84%)
Dec 21, 2018 751.81 764.07 740.73 745.36 0 -7.47(-0.99%)
Dec 20, 2018 758.22 769.52 745.15 752.83 0 -5.67(-0.75%)
Dec 19, 2018 770.27 784.13 753.27 758.50 0 -8.03(-1.05%)
Dec 18, 2018 770.77 779.92 760.82 766.53 0 -1.33(-0.17%)
Dec 17, 2018 777.91 787.55 762.09 767.87 0 -8.84(-1.14%)
Dec 14, 2018 781.08 789.29 771.21 776.71 0 -12.40(-1.57%)
Dec 13, 2018 793.14 800.14 782.73 789.11 0 -1.13(-0.14%)
Dec 12, 2018 794.18 802.76 786.53 790.24 0 +6.50(+0.83%)
Dec 11, 2018 796.15 801.48 777.71 783.74 0 -1.85(-0.24%)
Dec 10, 2018 789.06 795.96 773.57 785.59 0 -7.30(-0.92%)
Dec 07, 2018 807.30 820.21 788.52 792.88 0 -9.10(-1.13%)
Dec 06, 2018 798.45 806.71 784.73 801.99 0 -12.33(-1.51%)
Dec 05, 2018 835.40 840.79 811.55 814.31 0 +0.03(+0.00%)
Dec 04, 2018 835.44 840.83 811.49 814.29 0 -21.16(-2.53%)
Dec 03, 2018 838.04 848.34 825.68 835.45 0 +14.80(+1.80%)
Nov 30, 2018 817.22 826.27 810.65 820.65 0 -0.95(-0.12%)
Nov 29, 2018 820.20 830.29 814.03 821.60 0 +0.38(+0.05%)
Nov 28, 2018 809.13 823.76 798.00 821.22 0 +14.08(+1.74%)
Nov 27, 2018 810.00 817.63 799.39 807.13 0 -7.29(-0.90%)
Nov 26, 2018 815.38 824.74 807.16 814.43 0 +3.24(+0.40%)
Nov 23, 2018 812.31 821.16 803.41 811.19 0 -14.29(-1.73%)
Nov 22, 2018 825.47 825.53 825.41 825.48 0 +0.06(+0.01%)
Nov 21, 2018 820.67 834.33 816.30 825.42 0 +11.12(+1.37%)
Nov 20, 2018 824.53 828.91 807.12 814.30 0 -20.31(-2.43%)
Nov 19, 2018 839.85 848.34 827.57 834.61 0 -9.75(-1.16%)
Nov 16, 2018 836.78 851.18 830.74 844.36 0 +6.43(+0.77%)
Nov 15, 2018 823.73 842.63 818.66 837.93 0 +11.62(+1.41%)
Nov 14, 2018 828.81 839.45 817.67 826.32 0 +0.89(+0.11%)
Nov 13, 2018 834.28 843.51 820.20 825.43 0 -10.25(-1.23%)
Nov 12, 2018 850.45 854.30 832.97 835.67 0 -13.19(-1.55%)
Nov 09, 2018 848.28 858.64 836.32 848.87 0 -9.14(-1.07%)
Nov 08, 2018 864.79 872.68 850.88 858.00 0 -10.88(-1.25%)
Nov 07, 2018 866.06 875.78 854.22 868.88 0 +9.88(+1.15%)
Nov 06, 2018 855.36 866.07 846.49 859.01 0 +4.23(+0.49%)
Nov 05, 2018 854.57 863.52 845.14 854.78 0 +5.19(+0.61%)
Nov 02, 2018 854.41 864.23 840.08 849.59 0 +0.69(+0.08%)
Nov 01, 2018 839.77 855.96 830.83 848.90 0 +17.60(+2.12%)
Oct 31, 2018 832.29 845.03 823.53 831.30 0 +6.12(+0.74%)
Oct 30, 2018 811.61 830.88 803.96 825.18 0 +14.38(+1.77%)
Oct 29, 2018 828.86 836.64 802.03 810.80 0 -9.57(-1.17%)
Oct 26, 2018 812.45 831.63 801.99 820.37 0 +8.04(+0.99%)
Oct 25, 2018 810.98 812.53 810.47 812.33 0 -3.37(-0.41%)
Oct 24, 2018 844.53 851.19 813.55 815.71 0 -28.20(-3.34%)
Oct 23, 2018 845.05 853.36 827.72 843.90 0 -13.83(-1.61%)
Oct 22, 2018 864.18 869.86 848.78 857.73 0 -2.17(-0.25%)
Oct 19, 2018 866.45 876.63 854.57 859.90 0 -4.23(-0.49%)
Oct 18, 2018 873.71 882.17 857.92 864.12 0 -13.25(-1.51%)
Oct 17, 2018 883.64 888.27 869.56 877.37 0 -7.05(-0.80%)
Oct 16, 2018 876.91 889.37 869.35 884.42 0 +12.37(+1.42%)
Oct 15, 2018 874.31 883.61 866.44 872.06 0 -1.05(-0.12%)
Oct 12, 2018 882.04 887.84 863.59 873.11 0 +2.96(+0.34%)
Oct 11, 2018 879.27 890.56 861.92 870.14 0 -10.92(-1.24%)
Oct 10, 2018 904.07 908.07 877.38 881.07 0 -26.02(-2.87%)
Oct 09, 2018 914.70 922.87 899.74 907.08 0 -11.57(-1.26%)
Oct 08, 2018 913.81 925.06 907.58 918.66 0 -1.17(-0.13%)
Oct 05, 2018 924.03 929.87 912.05 919.82 0 -4.60(-0.50%)
Oct 04, 2018 930.95 936.61 917.38 924.42 0 -7.24(-0.78%)
Oct 03, 2018 933.45 942.97 922.06 931.66 0 +2.64(+0.28%)
Oct 02, 2018 927.49 936.54 920.40 929.02 0 +2.25(+0.24%)
Oct 01, 2018 923.95 934.77 917.24 926.77 0 +7.80(+0.85%)
Sep 28, 2018 917.74 928.43 912.09 918.97 0 -1.24(-0.14%)
Sep 27, 2018 922.70 929.03 913.54 920.21 0 -1.20(-0.13%)
Sep 26, 2018 926.09 933.66 917.15 921.41 0 -7.96(-0.86%)
Sep 25, 2018 931.41 939.16 922.51 929.37 0 +2.43(+0.26%)
Sep 24, 2018 932.94 939.76 920.52 926.94 0 -3.78(-0.41%)
Sep 21, 2018 933.96 940.42 924.33 930.72 0 +0.98(+0.11%)
Sep 20, 2018 930.49 937.77 920.48 929.73 0 +6.66(+0.72%)
Sep 19, 2018 918.83 932.59 913.06 923.07 0 +7.61(+0.83%)
Sep 18, 2018 914.82 923.01 908.08 915.47 0 +5.26(+0.58%)
Sep 17, 2018 907.80 918.18 902.00 910.21 0 +3.37(+0.37%)
Sep 14, 2018 906.57 914.16 899.80 906.84 0 +1.83(+0.20%)
Sep 13, 2018 906.56 914.07 897.28 905.01 0 +4.23(+0.47%)
Sep 12, 2018 895.43 909.19 889.78 900.78 0 +7.08(+0.79%)
Sep 11, 2018 886.98 899.17 879.70 893.70 0 +1.95(+0.22%)
Sep 10, 2018 896.74 902.62 887.99 891.75 0 -2.25(-0.25%)
Sep 07, 2018 893.55 901.22 883.79 894.00 0 -4.88(-0.54%)
Sep 06, 2018 903.28 911.24 892.02 898.88 0 -4.18(-0.46%)
Sep 05, 2018 902.03 909.80 892.52 903.07 0 -1.79(-0.20%)
Sep 04, 2018 910.09 915.34 896.91 904.86 0 -10.52(-1.15%)
Aug 31, 2018 915.37 915.37 915.37 915.37 0 -1.75(-0.19%)
Aug 30, 2018 923.94 927.42 911.08 917.13 0 -10.60(-1.14%)
Aug 29, 2018 924.90 933.44 917.84 927.72 0 +3.93(+0.43%)
Aug 28, 2018 931.80 937.11 919.94 923.79 0 -4.19(-0.45%)
Aug 27, 2018 923.04 933.84 919.18 927.98 0 +9.00(+0.98%)
Aug 24, 2018 914.13 924.91 909.40 918.98 0 +12.04(+1.33%)
Aug 23, 2018 912.47 915.96 901.00 906.94 0 -8.18(-0.89%)
Aug 22, 2018 914.44 921.41 907.53 915.12 0 +3.90(+0.43%)
Aug 21, 2018 911.09 919.62 906.13 911.22 0 +2.87(+0.32%)
Aug 20, 2018 905.61 914.74 900.50 908.35 0 +5.62(+0.62%)
Aug 17, 2018 897.35 907.18 891.71 902.73 0 +5.00(+0.56%)
Aug 16, 2018 897.63 907.26 890.37 897.74 0 +6.52(+0.73%)
Aug 15, 2018 904.80 907.91 881.03 891.22 0 -23.83(-2.60%)
Aug 14, 2018 914.70 924.27 907.91 915.05 0 +3.86(+0.42%)
Aug 13, 2018 921.44 927.80 906.55 911.19 0 -10.59(-1.15%)
Aug 10, 2018 922.75 929.98 913.04 921.78 0 -8.87(-0.95%)
Aug 09, 2018 932.70 941.15 923.87 930.64 0 -0.97(-0.10%)
Aug 08, 2018 932.30 940.07 922.38 931.61 0 -1.21(-0.13%)
Aug 07, 2018 940.93 948.37 928.64 932.82 0 -0.75(-0.08%)
Aug 06, 2018 930.85 940.47 923.98 933.58 0 -2.62(-0.28%)
Aug 03, 2018 931.45 943.73 925.75 936.20 0 +6.20(+0.67%)
Aug 02, 2018 928.84 939.19 918.01 930.01 0 -10.03(-1.07%)
Aug 01, 2018 946.47 952.68 932.54 940.04 0 -11.60(-1.22%)
Jul 31, 2018 944.28 957.69 938.03 951.64 0 +10.55(+1.12%)
Jul 30, 2018 942.56 952.06 935.59 941.09 0 +1.92(+0.20%)
Jul 27, 2018 944.44 952.21 932.11 939.17 0 -4.69(-0.50%)
Jul 26, 2018 935.21 951.24 927.80 943.86 0 +3.30(+0.35%)
Jul 25, 2018 933.22 943.99 924.17 940.57 0 +7.99(+0.86%)
Jul 24, 2018 932.02 943.74 924.65 932.58 0 +11.07(+1.20%)
Jul 23, 2018 928.85 933.14 915.65 921.50 0 -7.22(-0.78%)
Jul 20, 2018 929.79 937.82 922.46 928.72 0 -0.35(-0.04%)
Jul 19, 2018 927.73 937.46 919.78 929.07 0 -4.82(-0.52%)
Jul 18, 2018 929.55 940.72 922.43 933.89 0 +3.22(+0.35%)
Jul 17, 2018 923.29 936.27 918.61 930.67 0 +5.69(+0.62%)
Jul 16, 2018 931.63 935.95 918.77 924.98 0 -10.24(-1.09%)
Jul 13, 2018 933.07 942.61 928.44 935.22 0 +0.30(+0.03%)
Jul 12, 2018 938.05 942.29 925.68 934.91 0 +2.77(+0.30%)
Jul 11, 2018 940.60 946.87 926.40 932.14 0 -19.25(-2.02%)
Jul 10, 2018 948.52 958.27 941.95 951.39 0 +4.52(+0.48%)
Jul 09, 2018 941.49 952.50 937.23 946.86 0 +11.66(+1.25%)
Jul 06, 2018 925.43 940.34 920.72 935.20 0 +6.63(+0.71%)
Jul 05, 2018 930.45 936.33 920.45 928.57 0 +3.45(+0.37%)
Jul 04, 2018 925.18 925.18 925.10 925.12 0 -0.04(-0.00%)
Jul 03, 2018 930.60 938.64 919.82 925.16 0 +2.27(+0.25%)
Jul 02, 2018 924.29 930.46 913.91 922.89 0 -9.00(-0.97%)
Jun 29, 2018 930.96 943.68 925.49 931.88 0 +8.36(+0.91%)
Jun 28, 2018 921.57 930.28 911.00 923.52 0 +2.87(+0.31%)
Jun 27, 2018 925.82 937.83 916.81 920.65 0 -2.59(-0.28%)
Jun 26, 2018 918.90 929.41 912.15 923.25 0 +6.72(+0.73%)
Jun 25, 2018 928.97 932.17 909.34 916.52 0 -17.08(-1.83%)
Jun 22, 2018 933.67 942.72 925.65 933.60 0 +12.62(+1.37%)
Jun 21, 2018 925.74 932.47 915.32 920.98 0 -6.54(-0.70%)
Jun 20, 2018 930.89 935.64 919.85 927.52 0 -0.77(-0.08%)
Jun 19, 2018 928.62 936.25 917.48 928.28 0 -13.64(-1.45%)
Jun 18, 2018 937.04 947.45 932.34 941.93 0 -1.33(-0.14%)
Jun 15, 2018 943.26 956.50 935.26 943.25 0 -6.75(-0.71%)
Jun 14, 2018 953.50 959.03 943.64 950.01 0 -0.96(-0.10%)
Jun 13, 2018 957.12 962.22 944.79 950.97 0 -6.72(-0.70%)
Jun 12, 2018 961.11 967.62 951.52 957.69 0 -4.30(-0.45%)
Jun 11, 2018 959.78 968.74 953.47 961.99 0 +1.85(+0.19%)
Jun 08, 2018 960.91 966.48 950.95 960.14 0 +0.34(+0.04%)
Jun 07, 2018 962.22 969.75 951.61 959.80 0 -2.87(-0.30%)
Jun 06, 2018 957.46 965.67 950.25 962.67 0 +10.01(+1.05%)
Jun 05, 2018 948.61 958.59 943.05 952.66 0 +3.33(+0.35%)
Jun 04, 2018 954.10 959.85 943.93 949.32 0 -0.03(-0.00%)
Jun 01, 2018 949.99 959.09 939.84 949.36 0 +4.96(+0.52%)
May 31, 2018 951.91 958.03 940.13 944.40 0 -6.72(-0.71%)
May 30, 2018 943.40 957.20 938.07 951.12 0 +12.70(+1.35%)
May 29, 2018 938.42 950.82 929.21 938.42 0 -9.76(-1.03%)
May 28, 2018 948.22 948.25 948.17 948.18 0 -0.04(-0.00%)
May 25, 2018 950.57 956.99 938.06 948.22 0 -10.11(-1.05%)
May 24, 2018 960.34 968.51 948.85 958.33 0 -7.12(-0.74%)
May 23, 2018 961.27 970.15 952.46 965.44 0 -3.16(-0.33%)
May 22, 2018 979.58 986.93 965.34 968.60 0 -8.57(-0.88%)
May 21, 2018 978.66 985.50 969.14 977.17 0 +4.34(+0.45%)
May 18, 2018 971.66 980.29 965.43 972.83 0 -0.16(-0.02%)
May 17, 2018 969.54 981.18 963.35 972.99 0 +4.22(+0.44%)
May 16, 2018 962.91 975.12 958.51 968.77 0 +8.39(+0.87%)
May 15, 2018 955.88 965.58 947.65 960.38 0 -0.95(-0.10%)
May 14, 2018 960.30 969.23 954.82 961.33 0 +4.23(+0.44%)
May 11, 2018 958.76 967.15 951.77 957.10 0 -0.08(-0.01%)
May 10, 2018 952.96 965.54 944.91 957.18 0 +9.02(+0.95%)
May 09, 2018 941.39 955.53 934.63 948.16 0 +12.73(+1.36%)
May 08, 2018 932.12 941.54 921.42 935.44 0 +2.36(+0.25%)
May 07, 2018 934.37 946.13 927.53 933.08 0 +0.60(+0.06%)
May 04, 2018 918.58 938.12 914.62 932.47 0 +9.72(+1.05%)
May 03, 2018 924.36 931.69 910.57 922.75 0 -1.82(-0.20%)
May 02, 2018 925.03 936.50 917.78 924.57 0 +0.16(+0.02%)
May 01, 2018 923.76 930.62 909.58 924.41 0 -3.15(-0.34%)
Apr 30, 2018 933.99 943.28 923.08 927.56 0 -5.96(-0.64%)
Apr 27, 2018 935.78 943.12 924.24 933.52 0 -3.98(-0.42%)
Apr 26, 2018 932.66 945.58 921.50 937.50 0 +6.47(+0.69%)
Apr 25, 2018 928.65 939.47 917.75 931.04 0 +0.58(+0.06%)
Apr 24, 2018 945.60 952.88 920.27 930.46 0 -13.72(-1.45%)
Apr 23, 2018 944.89 953.47 935.90 944.17 0 -6.53(-0.69%)
Apr 20, 2018 954.69 959.83 941.89 950.71 0 -7.35(-0.77%)
Apr 19, 2018 962.08 968.28 947.73 958.06 0 -1.41(-0.15%)
Apr 18, 2018 955.01 968.95 950.39 959.47 0 +11.82(+1.25%)
Apr 17, 2018 942.26 953.86 936.68 947.65 0 +9.16(+0.98%)
Apr 16, 2018 934.67 944.22 925.94 938.48 0 +8.38(+0.90%)
Apr 13, 2018 932.90 938.45 923.04 930.11 0 +1.20(+0.13%)
Apr 12, 2018 928.23 936.76 920.57 928.91 0 +2.24(+0.24%)
Apr 11, 2018 922.24 934.14 916.15 926.67 0 +0.61(+0.07%)
Apr 10, 2018 916.21 934.19 910.36 926.06 0 +24.31(+2.70%)
Apr 09, 2018 903.51 914.32 893.99 901.75 0 +4.18(+0.47%)
Apr 06, 2018 907.70 915.07 889.73 897.57 0 -16.34(-1.79%)
Apr 05, 2018 904.27 921.07 900.40 913.91 0 +13.85(+1.54%)
Apr 04, 2018 881.77 903.27 875.21 900.07 0 +4.03(+0.45%)
Apr 03, 2018 891.19 901.61 881.26 896.04 0 +9.32(+1.05%)
Apr 02, 2018 900.64 906.62 877.70 886.72 0 -15.66(-1.74%)
Mar 29, 2018 902.38 902.38 902.38 902.38 0 +18.50(+2.09%)
Mar 28, 2018 893.87 899.77 878.77 883.88 0 -10.35(-1.16%)
Mar 27, 2018 907.24 913.48 888.31 894.23 0 -11.31(-1.25%)
Mar 26, 2018 902.71 910.08 890.90 905.54 0 +14.52(+1.63%)
Mar 23, 2018 901.57 913.46 887.82 891.01 0 -8.13(-0.90%)
Mar 22, 2018 914.60 922.05 896.22 899.14 0 -25.71(-2.78%)
Mar 21, 2018 910.44 932.06 906.71 924.86 0 +15.79(+1.74%)
Mar 20, 2018 911.32 919.50 902.18 909.06 0 -0.60(-0.07%)
Mar 19, 2018 917.84 922.43 902.02 909.66 0 -13.18(-1.43%)
Mar 16, 2018 919.17 929.78 912.73 922.84 0 +4.35(+0.47%)
Mar 15, 2018 928.98 933.02 910.89 918.50 0 -9.18(-0.99%)
Mar 14, 2018 939.29 943.01 924.02 927.68 0 -6.69(-0.72%)
Mar 13, 2018 941.04 945.89 930.19 934.36 0 -4.22(-0.45%)
Mar 12, 2018 939.92 948.10 931.28 938.58 0 -0.36(-0.04%)
Mar 09, 2018 929.04 943.40 924.02 938.94 0 +16.37(+1.77%)
Mar 08, 2018 925.32 930.48 912.37 922.58 0 -1.72(-0.19%)
Mar 07, 2018 924.21 928.42 918.28 924.30 0 -3.21(-0.35%)
Mar 06, 2018 923.64 936.12 915.74 927.51 0 +11.37(+1.24%)
Mar 05, 2018 901.59 921.57 897.91 916.14 0 +9.56(+1.05%)
Mar 02, 2018 899.86 912.02 889.10 906.58 0 +0.49(+0.05%)
Mar 01, 2018 909.16 919.75 894.78 906.09 0 -2.62(-0.29%)
Feb 28, 2018 929.29 935.21 906.94 908.72 0 -17.47(-1.89%)
Feb 27, 2018 938.62 944.75 923.32 926.18 0 -14.35(-1.53%)
Feb 26, 2018 941.00 947.39 928.10 940.54 0 +0.94(+0.10%)
Feb 23, 2018 933.11 943.64 925.84 939.60 0 +12.25(+1.32%)
Feb 22, 2018 926.82 934.39 921.22 927.35 0 +5.56(+0.60%)
Feb 21, 2018 927.25 940.67 918.08 921.79 0 -3.26(-0.35%)
Feb 20, 2018 925.54 937.16 915.67 925.04 0 -5.60(-0.60%)
Feb 16, 2018 930.64 930.64 930.64 930.64 0 -6.01(-0.64%)
Feb 15, 2018 940.23 946.67 924.22 936.65 0 +1.39(+0.15%)
Feb 14, 2018 910.51 940.55 906.38 935.26 0 +18.35(+2.00%)
Feb 13, 2018 915.26 922.95 909.80 916.91 0 +0.64(+0.07%)
Feb 12, 2018 906.84 923.89 900.08 916.27 0 +17.22(+1.92%)
Feb 09, 2018 901.49 912.17 871.51 899.05 0 +5.40(+0.60%)
Feb 08, 2018 922.39 930.11 892.50 893.65 0 -30.65(-3.32%)
Feb 07, 2018 933.92 943.35 920.27 924.29 0 -12.98(-1.38%)
Feb 06, 2018 908.76 944.72 901.18 937.27 0 +9.47(+1.02%)
Feb 05, 2018 941.91 956.40 913.86 927.80 0 -20.10(-2.12%)
Feb 02, 2018 968.88 973.00 944.23 947.90 0 -27.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.