About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1247 1256 1214 1235 0 -16.76(-1.34%)
May 30, 2012 1261 1272 1237 1252 0 -28.16(-2.20%)
May 29, 2012 1267 1297 1262 1280 0 +18.44(+1.46%)
May 28, 2012 346.09 1266 1259 1262 0 -2.09(-0.17%)
May 25, 2012 1249 1276 1250 1264 0 -1.96(-0.15%)
May 24, 2012 1267 1283 1245 1266 0 +1.68(+0.13%)
May 23, 2012 1236 1268 1218 1264 0 +11.10(+0.89%)
May 22, 2012 1261 1282 1242 1253 0 -9.43(-0.75%)
May 21, 2012 1227 1268 1224 1263 0 +37.15(+3.03%)
May 18, 2012 1239 1255 1217 1225 0 -7.29(-0.59%)
May 17, 2012 1246 1265 1222 1233 0 -11.72(-0.94%)
May 16, 2012 1256 1281 1237 1244 0 -11.42(-0.91%)
May 15, 2012 1279 1293 1249 1256 0 -25.35(-1.98%)
May 14, 2012 1290 1305 1274 1281 0 -33.79(-2.57%)
May 11, 2012 1309 1336 1304 1315 0 -14.87(-1.12%)
May 10, 2012 1339 1353 1320 1330 0 +1.24(+0.09%)
May 09, 2012 1312 1346 1300 1329 0 -9.36(-0.70%)
May 08, 2012 1337 1349 1311 1338 0 -17.49(-1.29%)
May 07, 2012 1340 1370 1339 1355 0 -4.70(-0.35%)
May 04, 2012 1372 1385 1350 1360 0 -26.33(-1.90%)
May 03, 2012 1408 1418 1378 1387 0 -27.76(-1.96%)
May 02, 2012 1415 1428 1400 1414 0 -14.58(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.