About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1608	1634	1600	1622	0	+17.52(+1.09%)
Jun 29, 2011	1589	1618	1576	1605	0	+25.94(+1.64%)
Jun 28, 2011	1551	1583	1545	1579	0	+33.31(+2.16%)
Jun 27, 2011	1533	1557	1521	1546	0	+5.55(+0.36%)
Jun 24, 2011	1560	1570	1531	1540	0	-17.77(-1.14%)
Jun 23, 2011	1532	1562	1510	1558	0	-7.28(-0.47%)
Jun 22, 2011	1564	1592	1556	1565	0	-5.12(-0.33%)
Jun 21, 2011	1535	1577	1532	1570	0	+47.37(+3.11%)
Jun 20, 2011	1519	1530	1514	1523	0	+8.85(+0.58%)
Jun 17, 2011	1524	1541	1502	1514	0	-1.08(-0.07%)
Jun 16, 2011	1528	1545	1494	1515	0	-18.50(-1.21%)
Jun 15, 2011	1549	1567	1520	1534	0	-32.97(-2.10%)
Jun 14, 2011	1552	1579	1546	1567	0	+30.24(+1.97%)
Jun 13, 2011	1554	1570	1520	1536	0	-18.49(-1.19%)
Jun 10, 2011	1569	1580	1543	1555	0	-26.57(-1.68%)
Jun 09, 2011	1562	1594	1551	1581	0	+25.33(+1.63%)
Jun 08, 2011	1565	1583	1543	1556	0	-17.83(-1.13%)
Jun 07, 2011	1580	1597	1563	1574	0	+5.31(+0.34%)
Jun 06, 2011	1596	1613	1562	1569	0	-33.35(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.