About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayview Acquisition Corp - Unit (NQ: BAYAU )

10.90 UNCHANGED
Last Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.90 0 +0.39(+3.71%)
Sep 18, 2024 10.51 100 +0.08(+0.77%)
Sep 06, 2024 10.43 0 -0.02(-0.19%)
Sep 05, 2024 10.51 10.51 10.44 10.45 270,200 -0.06(-0.57%)
Sep 04, 2024 10.51 10.51 10.51 10.51 100 -0.01(-0.10%)
Sep 03, 2024 10.52 10.52 10.52 10.52 100 +0.01(+0.10%)
Aug 30, 2024 10.51 10.51 10.51 10.51 100 -0.01(-0.10%)
Aug 21, 2024 10.52 100 +0.01(+0.10%)
Aug 16, 2024 10.51 0 +0.03(+0.29%)
Aug 13, 2024 10.48 0 -0.01(-0.10%)
Aug 05, 2024 10.49 0 +0.02(+0.19%)
Jul 29, 2024 10.47 0 +0.00(+0.00%)
Jul 26, 2024 10.47 10.47 10.47 10.47 100 +0.00(+0.00%)
Jul 25, 2024 10.47 10.47 10.47 10.47 100 +0.01(+0.10%)
Jul 24, 2024 10.46 10.46 10.46 10.46 100 +0.00(+0.00%)
Jul 23, 2024 10.46 10.46 10.46 10.46 100 +0.00(+0.00%)
Jul 22, 2024 10.46 10.46 10.46 10.46 100 +0.00(+0.00%)
Jul 19, 2024 10.46 10.46 10.46 10.46 100 +0.00(+0.00%)
Jul 18, 2024 10.46 10.46 10.46 10.46 100 +0.02(+0.19%)
Jul 17, 2024 10.44 10.44 10.44 10.44 100 -0.02(-0.19%)
Jul 16, 2024 10.46 10.46 10.46 10.46 100 +0.02(+0.19%)
Jul 15, 2024 10.44 10.44 10.44 10.44 100 +0.00(+0.00%)
Jul 12, 2024 10.44 10.44 10.44 10.44 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.