About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 891.00 891.00 891.00 891.00 0 -1.80(-0.20%)
Dec 28, 2006 892.80 892.80 892.80 892.80 0 +0.17(+0.02%)
Dec 27, 2006 892.63 892.63 892.63 892.63 0 +3.37(+0.38%)
Dec 26, 2006 889.27 889.27 889.27 889.27 0 -0.76(-0.09%)
Dec 22, 2006 890.03 890.03 890.03 890.03 0 -8.54(-0.95%)
Dec 21, 2006 898.58 898.58 898.58 898.58 0 -0.05(-0.01%)
Dec 20, 2006 898.62 898.62 898.62 898.62 0 -2.26(-0.25%)
Dec 19, 2006 900.88 900.88 900.88 900.88 0 -8.77(-0.96%)
Dec 18, 2006 909.65 909.65 909.65 909.65 0 -8.66(-0.94%)
Dec 15, 2006 918.31 918.31 918.31 918.31 0 +1.50(+0.16%)
Dec 14, 2006 916.80 916.80 916.80 916.80 0 +13.12(+1.45%)
Dec 13, 2006 903.68 903.68 903.68 903.68 0 -5.00(-0.55%)
Dec 12, 2006 908.68 908.68 908.68 908.68 0 -2.48(-0.27%)
Dec 11, 2006 911.16 911.16 911.16 911.16 0 -7.25(-0.79%)
Dec 08, 2006 918.41 918.41 918.41 918.41 0 +6.22(+0.68%)
Dec 07, 2006 912.19 912.19 912.19 912.19 0 -3.00(-0.33%)
Dec 06, 2006 915.18 915.18 915.18 915.18 0 +4.80(+0.53%)
Dec 05, 2006 910.38 910.38 910.38 910.38 0 +15.83(+1.77%)
Dec 04, 2006 894.55 894.55 894.55 894.55 0 +20.71(+2.37%)
Dec 01, 2006 873.84 873.84 873.84 873.84 0 -2.51(-0.29%)
Nov 30, 2006 876.35 876.35 876.35 876.35 0 -2.86(-0.33%)
Nov 29, 2006 879.21 879.21 879.21 879.21 0 +13.52(+1.56%)
Nov 28, 2006 865.68 865.68 865.68 865.68 0 -4.54(-0.52%)
Nov 27, 2006 870.23 870.23 870.23 870.23 0 -22.48(-2.52%)
Nov 24, 2006 892.70 892.70 892.70 892.70 0 +1.91(+0.21%)
Nov 22, 2006 890.80 890.80 890.80 890.80 0 -3.77(-0.42%)
Nov 21, 2006 894.57 894.57 894.57 894.57 0 +4.29(+0.48%)
Nov 20, 2006 890.28 890.28 890.28 890.28 0 -4.81(-0.54%)
Nov 17, 2006 895.09 895.09 895.09 895.09 0 -4.29(-0.48%)
Nov 16, 2006 899.37 899.37 899.37 899.37 0 +2.22(+0.25%)
Nov 15, 2006 897.15 897.15 897.15 897.15 0 +3.18(+0.36%)
Nov 14, 2006 893.97 893.97 893.97 893.97 0 +18.58(+2.12%)
Nov 13, 2006 875.39 875.39 875.39 875.39 0 +11.37(+1.32%)
Nov 10, 2006 864.02 864.02 864.02 864.02 0 +8.45(+0.99%)
Nov 09, 2006 855.57 855.57 855.57 855.57 0 -17.24(-1.98%)
Nov 08, 2006 872.81 872.81 872.81 872.81 0 +1.75(+0.20%)
Nov 07, 2006 871.05 871.05 871.05 871.05 0 +2.58(+0.30%)
Nov 06, 2006 868.47 868.47 868.47 868.47 0 +1.28(+0.15%)
Nov 03, 2006 867.19 867.19 867.19 867.19 0 +0.31(+0.04%)
Nov 02, 2006 866.88 866.88 866.88 866.88 0 +7.96(+0.93%)
Nov 01, 2006 858.91 858.91 858.91 858.91 0 -12.14(-1.39%)
Oct 31, 2006 871.05 871.05 871.05 871.05 0 -5.56(-0.63%)
Oct 30, 2006 876.61 876.61 876.61 876.61 0 -4.63(-0.53%)
Oct 27, 2006 881.24 881.24 881.24 881.24 0 -15.84(-1.77%)
Oct 26, 2006 897.08 897.08 897.08 897.08 0 +12.17(+1.37%)
Oct 25, 2006 884.92 884.92 884.92 884.92 0 +10.97(+1.26%)
Oct 24, 2006 873.95 873.95 873.95 873.95 0 -17.44(-1.96%)
Oct 23, 2006 891.39 891.39 891.39 891.39 0 +1.69(+0.19%)
Oct 20, 2006 889.70 889.70 889.70 889.70 0 -2.45(-0.27%)
Oct 19, 2006 892.15 892.15 892.15 892.15 0 -0.94(-0.11%)
Oct 18, 2006 893.09 893.09 893.09 893.09 0 -6.20(-0.69%)
Oct 17, 2006 899.29 899.29 899.29 899.29 0 -10.09(-1.11%)
Oct 16, 2006 909.39 909.39 909.39 909.39 0 +1.71(+0.19%)
Oct 13, 2006 907.67 907.67 907.67 907.67 0 +26.06(+2.96%)
Oct 12, 2006 881.62 881.62 881.62 881.62 0 +20.21(+2.35%)
Oct 11, 2006 861.41 861.41 861.41 861.41 0 +7.91(+0.93%)
Oct 10, 2006 853.50 853.50 853.50 853.50 0 +11.25(+1.34%)
Oct 09, 2006 842.24 842.24 842.24 842.24 0 +2.11(+0.25%)
Oct 06, 2006 840.13 840.13 840.13 840.13 0 +0.41(+0.05%)
Oct 05, 2006 839.73 839.73 839.73 839.73 0 +9.66(+1.16%)
Oct 04, 2006 830.07 830.07 830.07 830.07 0 +12.79(+1.57%)
Oct 03, 2006 817.27 817.27 817.27 817.27 0 +9.68(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.