About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.810	4.810	4.810	4.810	0	-0.06(-1.28%)
Jan 30, 2007	4.872	4.872	4.872	4.872	0	-0.02(-0.38%)
Jan 29, 2007	4.891	4.891	4.891	4.891	0	+0.02(+0.36%)
Jan 26, 2007	4.873	4.873	4.873	4.873	0	-0.00(-0.06%)
Jan 25, 2007	4.876	4.876	4.876	4.876	0	+0.07(+1.38%)
Jan 24, 2007	4.810	4.810	4.810	4.810	0	+0.00(+0.00%)
Jan 23, 2007	4.810	4.810	4.810	4.810	0	+0.05(+1.05%)
Jan 22, 2007	4.760	4.760	4.760	4.760	0	-0.02(-0.42%)
Jan 19, 2007	4.780	4.780	4.780	4.780	0	+0.03(+0.63%)
Jan 18, 2007	4.750	4.750	4.750	4.750	0	-0.04(-0.84%)
Jan 17, 2007	4.790	4.790	4.790	4.790	0	+0.04(+0.84%)
Jan 16, 2007	4.750	4.750	4.750	4.750	0	-0.02(-0.42%)
Jan 12, 2007	4.770	4.770	4.770	4.770	0	+0.03(+0.63%)
Jan 11, 2007	4.740	4.740	4.740	4.740	0	+0.05(+1.07%)
Jan 10, 2007	4.690	4.690	4.690	4.690	0	+0.03(+0.64%)
Jan 09, 2007	4.660	4.660	4.660	4.660	0	+0.00(+0.00%)
Jan 08, 2007	4.660	4.660	4.660	4.660	0	+0.01(+0.22%)
Jan 05, 2007	4.650	4.650	4.650	4.650	0	+0.03(+0.65%)
Jan 04, 2007	4.620	4.620	4.620	4.620	0	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.