About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1234 1258 1190 1208 0 -49.23(-3.92%)
Oct 29, 2009 1209 1269 1216 1257 0 +49.85(+4.13%)
Oct 28, 2009 1237 1263 1199 1207 0 -56.01(-4.43%)
Oct 27, 2009 1260 1293 1249 1263 0 -13.39(-1.05%)
Oct 26, 2009 1294 1337 1268 1277 0 -30.35(-2.32%)
Oct 23, 2009 1298 1323 1298 1307 0 -21.56(-1.62%)
Oct 22, 2009 1300 1340 1294 1329 0 +7.78(+0.59%)
Oct 21, 2009 1297 1357 1303 1321 0 -1.84(-0.14%)
Oct 20, 2009 1293 1332 1307 1323 0 -18.63(-1.39%)
Oct 19, 2009 1309 1352 1313 1341 0 +23.22(+1.76%)
Oct 16, 2009 1299 1334 1300 1318 0 -7.02(-0.53%)
Oct 15, 2009 1295 1337 1299 1325 0 +3.86(+0.29%)
Oct 14, 2009 1297 1333 1301 1321 0 +28.20(+2.18%)
Oct 13, 2009 1273 1306 1270 1293 0 +4.30(+0.33%)
Oct 12, 2009 1300 1309 1276 1289 0 +7.15(+0.56%)
Oct 09, 2009 1276 1294 1262 1282 0 +0.49(+0.04%)
Oct 08, 2009 1255 1295 1255 1281 0 +30.09(+2.40%)
Oct 07, 2009 1229 1262 1228 1251 0 +11.00(+0.89%)
Oct 06, 2009 1212 1257 1216 1240 0 +36.77(+3.06%)
Oct 05, 2009 1163 1212 1169 1203 0 +33.00(+2.82%)
Oct 02, 2009 1143 1190 1145 1170 0 -7.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.