About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 882.83 893.88 878.22 886.40 0 -7.35(-0.82%)
Nov 29, 2010 895.99 900.81 882.63 893.75 0 -6.76(-0.75%)
Nov 26, 2010 900.54 906.07 895.79 900.51 0 -6.25(-0.69%)
Nov 25, 2010 895.28 906.77 906.77 906.77 0 +0.00(+0.00%)
Nov 24, 2010 895.28 909.64 890.91 906.77 0 +17.04(+1.92%)
Nov 23, 2010 891.68 895.81 881.41 889.73 0 -9.06(-1.01%)
Nov 22, 2010 898.37 906.37 886.57 898.79 0 -2.55(-0.28%)
Nov 19, 2010 895.71 905.65 889.75 901.34 0 +4.26(+0.47%)
Nov 18, 2010 903.31 912.62 892.12 897.08 0 +1.76(+0.20%)
Nov 17, 2010 879.07 902.83 875.14 895.32 0 +18.35(+2.09%)
Nov 16, 2010 882.92 887.50 870.51 876.97 0 -13.21(-1.48%)
Nov 15, 2010 896.78 903.80 885.82 890.18 0 -3.97(-0.44%)
Nov 12, 2010 896.71 901.99 883.25 894.15 0 -7.89(-0.87%)
Nov 11, 2010 890.46 907.39 886.57 902.04 0 +0.63(+0.07%)
Nov 10, 2010 901.68 907.53 890.36 901.41 0 +1.01(+0.11%)
Nov 09, 2010 906.01 913.08 891.17 900.40 0 -6.17(-0.68%)
Nov 08, 2010 908.67 915.79 899.22 906.57 0 -6.96(-0.76%)
Nov 05, 2010 904.48 916.85 896.55 913.53 0 +1.34(+0.15%)
Nov 04, 2010 913.02 927.27 903.84 912.19 0 +32.66(+3.71%)
Nov 03, 2010 873.19 883.86 862.03 879.52 0 +4.07(+0.47%)
Nov 02, 2010 878.09 885.35 867.60 875.45 0 +3.32(+0.38%)
Nov 01, 2010 877.13 885.91 866.38 872.14 0 +0.50(+0.06%)
Oct 29, 2010 866.30 882.44 861.50 871.64 0 +3.44(+0.40%)
Oct 28, 2010 874.23 879.23 863.94 868.20 0 -1.63(-0.19%)
Oct 27, 2010 854.79 874.73 853.24 869.83 0 +2.90(+0.33%)
Oct 25, 2010 866.54 874.02 863.30 866.93 0 +2.90(+0.34%)
Oct 22, 2010 858.76 868.76 852.66 864.03 0 +3.48(+0.40%)
Oct 21, 2010 866.75 873.47 840.85 860.55 0 -5.61(-0.65%)
Oct 20, 2010 859.65 876.34 858.71 866.17 0 -3.40(-0.39%)
Oct 19, 2010 869.82 881.02 858.77 869.57 0 -9.29(-1.06%)
Oct 18, 2010 875.64 883.59 868.38 878.86 0 +1.03(+0.12%)
Oct 15, 2010 884.05 890.73 870.09 877.83 0 -1.38(-0.16%)
Oct 14, 2010 878.41 887.55 872.40 879.22 0 -4.65(-0.53%)
Oct 13, 2010 878.09 890.61 874.27 883.87 0 +6.75(+0.77%)
Oct 12, 2010 866.28 881.44 860.13 877.11 0 +7.60(+0.87%)
Oct 11, 2010 872.37 878.99 863.87 869.52 0 -6.89(-0.79%)
Oct 08, 2010 870.21 881.77 864.79 876.41 0 +3.12(+0.36%)
Oct 07, 2010 880.06 883.63 865.81 873.29 0 -3.21(-0.37%)
Oct 06, 2010 872.95 881.44 865.31 876.49 0 +1.94(+0.22%)
Oct 05, 2010 870.56 883.43 865.31 874.55 0 +11.92(+1.38%)
Oct 04, 2010 869.83 874.63 852.99 862.63 0 -7.49(-0.86%)
Oct 01, 2010 882.77 886.74 861.04 870.12 0 -7.48(-0.85%)
Sep 30, 2010 877.39 889.75 869.63 877.60 0 +9.00(+1.04%)
Sep 29, 2010 858.96 874.33 857.76 868.60 0 +1.57(+0.18%)
Sep 28, 2010 867.30 877.34 854.91 867.03 0 -2.02(-0.23%)
Sep 27, 2010 866.39 878.63 861.38 869.05 0 -3.64(-0.42%)
Sep 24, 2010 859.12 879.15 857.87 872.69 0 +17.99(+2.11%)
Sep 23, 2010 842.13 862.32 840.74 854.69 0 +1.34(+0.16%)
Sep 22, 2010 852.78 864.15 842.91 853.36 0 -3.47(-0.40%)
Sep 21, 2010 853.40 866.94 849.25 856.83 0 +1.35(+0.16%)
Sep 20, 2010 842.98 858.47 842.51 855.47 0 +10.79(+1.28%)
Sep 17, 2010 837.68 851.88 834.59 844.68 0 +5.90(+0.70%)
Sep 15, 2010 823.23 844.18 822.07 838.78 0 +10.34(+1.25%)
Sep 14, 2010 819.33 835.67 815.50 828.44 0 +0.87(+0.11%)
Sep 13, 2010 822.36 835.16 819.34 827.57 0 +10.16(+1.24%)
Sep 10, 2010 819.23 826.46 808.55 817.40 0 -3.65(-0.44%)
Sep 09, 2010 822.42 829.41 813.37 821.06 0 +1.69(+0.21%)
Sep 08, 2010 813.21 825.68 812.75 819.37 0 +4.02(+0.49%)
Sep 07, 2010 810.73 824.06 806.03 815.35 0 -2.46(-0.30%)
Sep 06, 2010 811.74 821.98 805.51 817.82 0 +0.00(+0.00%)
Sep 03, 2010 811.74 821.98 805.51 817.82 0 +7.85(+0.97%)
Sep 02, 2010 799.48 813.18 795.64 809.97 0 +1.72(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.