About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 786.42 802.52 782.25 791.72 0 -8.64(-1.08%)
Aug 30, 2010 803.17 813.80 799.14 800.36 0 -9.39(-1.16%)
Aug 27, 2010 802.73 813.79 791.07 809.75 0 +9.23(+1.15%)
Aug 26, 2010 804.46 812.86 795.07 800.52 0 -4.33(-0.54%)
Aug 25, 2010 786.67 809.70 787.06 804.85 0 +8.90(+1.12%)
Aug 24, 2010 797.83 807.49 788.18 795.95 0 -10.76(-1.33%)
Aug 23, 2010 814.11 823.78 803.23 806.71 0 -5.85(-0.72%)
Aug 20, 2010 798.02 817.17 795.32 812.56 0 +9.58(+1.19%)
Aug 19, 2010 812.45 818.99 795.04 802.98 0 -16.27(-1.99%)
Aug 18, 2010 817.03 827.57 810.30 819.25 0 -1.87(-0.23%)
Aug 17, 2010 814.60 832.25 813.66 821.12 0 +10.06(+1.24%)
Aug 16, 2010 797.96 817.49 792.47 811.06 0 +7.88(+0.98%)
Aug 13, 2010 801.21 812.99 798.18 803.18 0 -4.42(-0.55%)
Aug 12, 2010 798.13 818.85 797.04 807.60 0 -14.60(-1.78%)
Aug 11, 2010 821.26 831.01 806.74 822.20 0 -12.14(-1.45%)
Aug 10, 2010 828.17 842.28 821.15 834.34 0 -3.00(-0.36%)
Aug 09, 2010 824.77 842.95 822.69 837.34 0 +14.08(+1.71%)
Aug 06, 2010 814.30 830.76 808.49 823.26 0 -1.55(-0.19%)
Aug 05, 2010 817.29 831.44 815.42 824.81 0 +0.05(+0.01%)
Aug 04, 2010 818.67 830.30 813.45 824.76 0 +2.33(+0.28%)
Aug 03, 2010 818.98 831.34 813.77 822.43 0 -1.96(-0.24%)
Aug 02, 2010 813.89 831.09 809.91 824.40 0 +14.54(+1.79%)
Jul 30, 2010 804.91 817.82 797.76 809.86 0 -3.24(-0.40%)
Jul 29, 2010 821.30 828.03 802.13 813.10 0 -2.67(-0.33%)
Jul 28, 2010 822.86 831.12 809.96 815.77 0 -8.08(-0.98%)
Jul 27, 2010 826.53 833.68 818.30 823.85 0 -2.86(-0.35%)
Jul 26, 2010 813.34 830.54 813.52 826.71 0 +7.09(+0.87%)
Jul 23, 2010 809.18 827.48 805.89 819.62 0 +4.74(+0.58%)
Jul 22, 2010 797.73 822.27 798.05 814.88 0 +40.84(+5.28%)
Jul 21, 2010 787.62 794.50 768.04 774.04 0 -13.82(-1.75%)
Jul 20, 2010 773.03 789.86 766.85 787.86 0 +1.63(+0.21%)
Jul 19, 2010 775.65 793.57 773.43 786.23 0 +11.03(+1.42%)
Jul 16, 2010 786.72 799.45 770.43 775.20 0 -20.27(-2.55%)
Jul 15, 2010 795.62 803.91 783.75 795.47 0 -2.07(-0.26%)
Jul 14, 2010 786.45 803.53 781.75 797.54 0 +9.63(+1.22%)
Jul 13, 2010 777.28 790.86 774.18 787.91 0 +16.82(+2.18%)
Jul 12, 2010 765.33 779.11 760.77 771.09 0 +9.74(+1.28%)
Jul 09, 2010 757.64 765.39 751.62 761.35 0 +2.06(+0.27%)
Jul 08, 2010 753.04 763.08 745.48 759.30 0 +10.00(+1.33%)
Jul 07, 2010 729.57 751.89 725.62 749.29 0 +18.62(+2.55%)
Jul 06, 2010 731.78 748.78 725.05 730.67 0 +1.14(+0.16%)
Jul 02, 2010 722.02 738.61 717.43 729.53 0 +4.34(+0.60%)
Jul 01, 2010 734.89 741.77 713.91 725.19 0 -13.42(-1.82%)
Jun 30, 2010 739.46 756.54 734.88 738.61 0 -6.00(-0.81%)
Jun 29, 2010 754.62 760.55 738.46 744.61 0 -25.86(-3.36%)
Jun 25, 2010 764.72 776.93 758.00 770.47 0 +3.88(+0.51%)
Jun 24, 2010 769.30 780.56 762.16 766.59 0 -9.92(-1.28%)
Jun 23, 2010 777.28 787.27 770.96 776.51 0 -3.59(-0.46%)
Jun 22, 2010 787.14 801.16 778.66 780.10 0 -9.07(-1.15%)
Jun 21, 2010 795.57 805.80 783.47 789.16 0 -3.92(-0.49%)
Jun 18, 2010 790.80 802.41 787.17 793.09 0 +0.88(+0.11%)
Jun 17, 2010 784.33 796.84 778.60 792.21 0 +8.04(+1.03%)
Jun 16, 2010 781.20 792.99 774.70 784.17 0 -5.40(-0.68%)
Jun 15, 2010 776.66 792.13 774.44 789.57 0 +14.67(+1.89%)
Jun 14, 2010 784.05 794.13 771.55 774.90 0 -4.65(-0.60%)
Jun 11, 2010 761.48 781.97 759.53 779.55 0 +9.72(+1.26%)
Jun 10, 2010 763.42 773.21 754.17 769.84 0 +13.24(+1.75%)
Jun 09, 2010 763.23 772.23 752.95 756.59 0 -6.35(-0.83%)
Jun 08, 2010 757.98 768.69 746.87 762.94 0 +3.46(+0.46%)
Jun 07, 2010 765.40 778.26 756.51 759.49 0 -7.20(-0.94%)
Jun 04, 2010 771.87 789.36 762.88 766.69 0 -27.15(-3.42%)
Jun 03, 2010 785.31 801.29 780.03 793.84 0 +7.61(+0.97%)
Jun 02, 2010 764.92 787.62 758.75 786.23 0 +22.31(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.