About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 932.35 944.81 923.73 939.98 0 +33.42(+3.69%)
Nov 29, 2011 916.19 926.98 900.73 906.56 0 -9.99(-1.09%)
Nov 28, 2011 907.41 922.15 902.37 916.54 0 +32.22(+3.64%)
Nov 25, 2011 880.91 901.86 880.34 884.33 0 -2.44(-0.28%)
Nov 24, 2011 905.08 907.93 879.84 886.77 0 +3.02(+0.34%)
Nov 23, 2011 901.95 904.79 876.85 883.75 0 -32.17(-3.51%)
Nov 22, 2011 912.71 926.51 907.24 915.92 0 -0.40(-0.04%)
Nov 21, 2011 920.90 927.86 906.73 916.32 0 -22.59(-2.41%)
Nov 18, 2011 950.44 954.17 933.24 938.91 0 -8.17(-0.86%)
Nov 17, 2011 954.06 963.16 933.22 947.09 0 -9.95(-1.04%)
Nov 16, 2011 957.27 976.81 949.36 957.03 0 -11.13(-1.15%)
Nov 15, 2011 958.07 974.42 951.27 968.16 0 +5.97(+0.62%)
Nov 14, 2011 959.87 972.38 952.02 962.19 0 -0.06(-0.01%)
Nov 11, 2011 951.75 968.90 946.14 962.25 0 +21.77(+2.31%)
Nov 10, 2011 955.71 959.02 930.30 940.48 0 -3.42(-0.36%)
Nov 09, 2011 950.99 964.89 933.96 943.90 0 -30.84(-3.16%)
Nov 08, 2011 973.04 981.12 956.26 974.74 0 +1.24(+0.13%)
Nov 07, 2011 961.55 977.93 953.63 973.51 0 +4.75(+0.49%)
Nov 04, 2011 951.90 975.73 946.76 968.75 0 +4.01(+0.42%)
Nov 03, 2011 960.21 976.54 938.07 964.74 0 +23.15(+2.46%)
Nov 02, 2011 929.17 947.83 923.10 941.59 0 +71.50(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.