About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 932.35 944.81 923.73 939.98 0 +33.42(+3.69%)
Nov 29, 2011 916.19 926.98 900.73 906.56 0 -9.99(-1.09%)
Nov 28, 2011 907.41 922.15 902.37 916.54 0 +32.22(+3.64%)
Nov 25, 2011 880.91 901.86 880.34 884.33 0 -2.44(-0.28%)
Nov 24, 2011 905.08 907.93 879.84 886.77 0 +3.02(+0.34%)
Nov 23, 2011 901.95 904.79 876.85 883.75 0 -32.17(-3.51%)
Nov 22, 2011 912.71 926.51 907.24 915.92 0 -0.40(-0.04%)
Nov 21, 2011 920.90 927.86 906.73 916.32 0 -22.59(-2.41%)
Nov 18, 2011 950.44 954.17 933.24 938.91 0 -8.17(-0.86%)
Nov 17, 2011 954.06 963.16 933.22 947.09 0 -9.95(-1.04%)
Nov 16, 2011 957.27 976.81 949.36 957.03 0 -11.13(-1.15%)
Nov 15, 2011 958.07 974.42 951.27 968.16 0 +5.97(+0.62%)
Nov 14, 2011 959.87 972.38 952.02 962.19 0 -0.06(-0.01%)
Nov 11, 2011 951.75 968.90 946.14 962.25 0 +21.77(+2.31%)
Nov 10, 2011 955.71 959.02 930.30 940.48 0 -3.42(-0.36%)
Nov 09, 2011 950.99 964.89 933.96 943.90 0 -30.84(-3.16%)
Nov 08, 2011 973.04 981.12 956.26 974.74 0 +1.24(+0.13%)
Nov 07, 2011 961.55 977.93 953.63 973.51 0 +4.75(+0.49%)
Nov 04, 2011 951.90 975.73 946.76 968.75 0 +4.01(+0.42%)
Nov 03, 2011 960.21 976.54 938.07 964.74 0 +23.15(+2.46%)
Nov 02, 2011 929.17 947.83 923.10 941.59 0 +71.50(+8.22%)
Nov 01, 2011 871.27 891.40 857.83 870.09 0 -26.97(-3.01%)
Oct 31, 2011 905.21 915.75 892.29 897.06 0 -70.99(-7.33%)
Oct 28, 2011 968.83 976.15 956.65 968.05 0 -1.69(-0.17%)
Oct 27, 2011 963.55 980.90 949.10 969.74 0 +57.52(+6.31%)
Oct 26, 2011 926.97 930.97 896.09 912.21 0 -5.98(-0.65%)
Oct 25, 2011 930.91 942.79 910.65 918.19 0 -22.80(-2.42%)
Oct 24, 2011 923.27 946.98 919.66 940.99 0 +22.38(+2.44%)
Oct 21, 2011 923.20 930.16 905.30 918.61 0 +8.21(+0.90%)
Oct 20, 2011 916.97 927.33 898.14 910.40 0 -3.16(-0.35%)
Oct 19, 2011 929.80 940.91 908.81 913.57 0 -25.00(-2.66%)
Oct 18, 2011 922.16 946.21 910.92 938.56 0 +16.87(+1.83%)
Oct 17, 2011 939.14 944.56 915.96 921.69 0 -21.24(-2.25%)
Oct 14, 2011 933.23 947.19 925.11 942.92 0 +21.21(+2.30%)
Oct 13, 2011 903.94 925.76 898.97 921.72 0 +15.07(+1.66%)
Oct 12, 2011 910.20 922.80 902.34 906.64 0 +5.48(+0.61%)
Oct 11, 2011 904.91 912.12 894.88 901.16 0 -6.96(-0.77%)
Oct 10, 2011 894.25 912.28 885.42 908.12 0 +27.45(+3.12%)
Oct 07, 2011 893.76 899.07 870.61 880.67 0 -21.25(-2.36%)
Oct 06, 2011 895.25 904.28 882.62 901.91 0 +8.96(+1.00%)
Oct 05, 2011 876.35 897.90 866.68 892.96 0 +19.91(+2.28%)
Oct 04, 2011 832.46 875.63 821.20 873.05 0 +31.08(+3.69%)
Oct 03, 2011 863.99 880.12 838.52 841.97 0 -28.78(-3.31%)
Sep 30, 2011 881.69 898.72 867.81 870.75 0 -23.16(-2.59%)
Sep 29, 2011 914.93 921.46 871.04 893.91 0 -5.10(-0.57%)
Sep 28, 2011 920.34 928.79 897.06 899.01 0 -17.67(-1.93%)
Sep 27, 2011 914.86 934.49 900.95 916.68 0 +18.24(+2.03%)
Sep 26, 2011 895.82 905.07 874.10 898.44 0 +6.60(+0.74%)
Sep 23, 2011 881.72 900.35 871.83 891.84 0 +6.47(+0.73%)
Sep 22, 2011 884.31 906.09 865.55 885.38 0 -25.35(-2.78%)
Sep 21, 2011 935.35 949.04 908.10 910.73 0 -27.12(-2.89%)
Sep 20, 2011 950.16 960.96 933.48 937.85 0 -8.26(-0.87%)
Sep 19, 2011 938.38 952.68 926.40 946.11 0 -7.41(-0.78%)
Sep 16, 2011 951.86 958.80 939.24 953.52 0 +5.44(+0.57%)
Sep 15, 2011 950.18 955.03 929.39 948.08 0 +7.52(+0.80%)
Sep 14, 2011 931.59 952.72 917.78 940.56 0 +14.39(+1.55%)
Sep 13, 2011 912.35 930.76 907.61 926.17 0 +16.00(+1.76%)
Sep 12, 2011 886.03 912.46 881.87 910.17 0 +11.47(+1.28%)
Sep 09, 2011 914.18 919.12 888.92 898.70 0 -23.91(-2.59%)
Sep 08, 2011 925.51 949.74 917.13 922.61 0 -6.51(-0.70%)
Sep 07, 2011 907.32 930.42 903.58 929.11 0 +36.90(+4.14%)
Sep 06, 2011 872.92 895.52 861.59 892.21 0 -4.62(-0.51%)
Sep 05, 2011 902.08 913.54 889.02 896.83 0 +0.00(+0.00%)
Sep 02, 2011 902.08 913.54 889.02 896.83 0 -24.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.