About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 939.78 948.52 924.56 935.75 0 +4.30(+0.46%)
Aug 30, 2011 920.65 939.99 912.11 931.45 0 +5.16(+0.56%)
Aug 29, 2011 904.70 929.16 900.41 926.29 0 +33.21(+3.72%)
Aug 26, 2011 861.02 902.34 848.21 893.08 0 +29.06(+3.36%)
Aug 25, 2011 886.80 893.23 859.78 864.02 0 -18.78(-2.13%)
Aug 24, 2011 879.41 890.10 861.43 882.80 0 +3.27(+0.37%)
Aug 23, 2011 851.89 880.21 846.77 879.53 0 +31.38(+3.70%)
Aug 22, 2011 869.01 872.76 839.53 848.14 0 -1.17(-0.14%)
Aug 19, 2011 855.00 876.51 844.17 849.32 0 -18.26(-2.10%)
Aug 18, 2011 887.88 892.43 856.37 867.58 0 -49.99(-5.45%)
Aug 17, 2011 919.09 929.93 901.82 917.57 0 -0.71(-0.08%)
Aug 16, 2011 912.98 928.24 901.03 918.28 0 -6.18(-0.67%)
Aug 15, 2011 910.67 927.97 901.32 924.46 0 +19.89(+2.20%)
Aug 12, 2011 900.15 919.07 884.30 904.57 0 +11.21(+1.25%)
Aug 11, 2011 859.47 903.57 854.13 893.36 0 +40.29(+4.72%)
Aug 10, 2011 875.12 888.09 849.02 853.07 0 -44.44(-4.95%)
Aug 09, 2011 885.59 900.18 836.13 897.51 0 +50.40(+5.95%)
Aug 08, 2011 884.42 899.46 840.58 847.11 0 -65.30(-7.16%)
Aug 05, 2011 925.25 934.08 878.02 912.41 0 -4.91(-0.54%)
Aug 04, 2011 951.22 956.56 915.40 917.33 0 -49.17(-5.09%)
Aug 03, 2011 959.70 971.07 945.32 966.50 0 +9.37(+0.98%)
Aug 02, 2011 974.04 983.74 954.93 957.14 0 -24.66(-2.51%)
Aug 01, 2011 1004 1008 970.14 981.80 0 -11.89(-1.20%)
Jul 29, 2011 985.10 1004 976.81 993.69 0 -0.76(-0.08%)
Jul 28, 2011 991.02 1007 983.71 994.45 0 +4.55(+0.46%)
Jul 27, 2011 1017 1021 985.66 989.90 0 -39.33(-3.82%)
Jul 26, 2011 1038 1042 1024 1029 0 -8.64(-0.83%)
Jul 25, 2011 1041 1051 1034 1038 0 -12.79(-1.22%)
Jul 22, 2011 1047 1056 1038 1051 0 +4.91(+0.47%)
Jul 21, 2011 1032 1052 1027 1046 0 +2.77(+0.27%)
Jul 20, 2011 1058 1068 1036 1043 0 +3.24(+0.31%)
Jul 19, 2011 1026 1045 1021 1040 0 +23.26(+2.29%)
Jul 18, 2011 1017 1023 1004 1016 0 -2.90(-0.28%)
Jul 15, 2011 1021 1029 1011 1019 0 +0.98(+0.10%)
Jul 14, 2011 1035 1045 1008 1018 0 -15.13(-1.46%)
Jul 13, 2011 1044 1050 1029 1034 0 -2.23(-0.22%)
Jul 12, 2011 1053 1064 1029 1036 0 -18.37(-1.74%)
Jul 11, 2011 1064 1069 1047 1054 0 -20.96(-1.95%)
Jul 08, 2011 1067 1079 1055 1075 0 -1.46(-0.14%)
Jul 07, 2011 1072 1083 1067 1077 0 +9.58(+0.90%)
Jul 06, 2011 1056 1071 1053 1067 0 +7.88(+0.74%)
Jul 05, 2011 1055 1064 1046 1059 0 +2.52(+0.24%)
Jul 04, 2011 1040 1060 1033 1057 0 +0.00(+0.00%)
Jul 01, 2011 1040 1060 1033 1057 0 +16.79(+1.61%)
Jun 30, 2011 1027 1044 1022 1040 0 +16.76(+1.64%)
Jun 29, 2011 1026 1033 1017 1023 0 +0.37(+0.04%)
Jun 28, 2011 1012 1027 1008 1023 0 +11.96(+1.18%)
Jun 27, 2011 999.90 1017 992.33 1011 0 +9.84(+0.98%)
Jun 24, 2011 1010 1016 996.13 1001 0 -11.29(-1.12%)
Jun 23, 2011 990.62 1015 983.66 1012 0 +7.40(+0.74%)
Jun 22, 2011 1007 1015 997.69 1005 0 -7.23(-0.71%)
Jun 21, 2011 1001 1021 992.16 1012 0 +15.82(+1.59%)
Jun 20, 2011 992.24 999.13 976.62 996.15 0 +10.94(+1.11%)
Jun 17, 2011 1000 1009 980.77 985.21 0 -2.38(-0.24%)
Jun 16, 2011 998.00 1005 976.48 987.58 0 -10.35(-1.04%)
Jun 15, 2011 1012 1021 991.95 997.94 0 -21.05(-2.07%)
Jun 14, 2011 1010 1026 1005 1019 0 +17.23(+1.72%)
Jun 13, 2011 1008 1013 996.31 1002 0 -3.85(-0.38%)
Jun 10, 2011 1023 1026 1001 1006 0 -20.22(-1.97%)
Jun 09, 2011 1028 1037 1019 1026 0 -3.02(-0.29%)
Jun 08, 2011 1030 1037 1017 1029 0 -4.85(-0.47%)
Jun 07, 2011 1034 1045 1029 1034 0 +3.00(+0.29%)
Jun 06, 2011 1045 1051 1027 1031 0 -13.67(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.