About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1049 1063 1043 1055 0 +6.51(+0.62%)
Feb 25, 2011 1034 1053 1030 1049 0 +18.68(+1.81%)
Feb 24, 2011 1025 1038 1017 1030 0 +8.53(+0.83%)
Feb 23, 2011 1040 1047 1015 1022 0 -21.69(-2.08%)
Feb 22, 2011 1050 1059 1036 1043 0 -17.61(-1.66%)
Feb 21, 2011 1058 1066 1051 1061 0 +0.00(+0.00%)
Feb 18, 2011 1058 1066 1051 1061 0 +3.62(+0.34%)
Feb 17, 2011 1049 1061 1044 1057 0 +5.94(+0.56%)
Feb 16, 2011 1053 1059 1043 1051 0 +2.20(+0.21%)
Feb 15, 2011 1043 1058 1038 1049 0 +3.26(+0.31%)
Feb 14, 2011 1042 1056 1036 1046 0 +4.85(+0.47%)
Feb 11, 2011 1028 1044 1024 1041 0 +8.17(+0.79%)
Feb 10, 2011 1021 1038 1016 1033 0 +10.16(+0.99%)
Feb 09, 2011 1021 1029 1013 1023 0 -2.69(-0.26%)
Feb 08, 2011 1019 1029 1012 1025 0 +10.21(+1.01%)
Feb 07, 2011 1013 1025 1008 1015 0 +1.92(+0.19%)
Feb 04, 2011 1009 1018 999.37 1013 0 +4.14(+0.41%)
Feb 03, 2011 997.49 1016 990.26 1009 0 +11.37(+1.14%)
Feb 02, 2011 1005 1012 992.90 997.78 0 -12.04(-1.19%)
Feb 01, 2011 996.27 1016 991.87 1010 0 +13.98(+1.40%)
Jan 31, 2011 991.34 1003 979.39 995.84 0 +7.63(+0.77%)
Jan 28, 2011 1000 1010 982.49 988.20 0 -22.62(-2.24%)
Jan 27, 2011 1004 1017 993.45 1011 0 +32.71(+3.34%)
Jan 26, 2011 971.84 983.70 963.79 978.11 0 +6.23(+0.64%)
Jan 25, 2011 969.97 975.38 957.11 971.88 0 +0.14(+0.01%)
Jan 24, 2011 964.24 975.99 959.49 971.74 0 +6.51(+0.67%)
Jan 21, 2011 971.26 978.62 960.88 965.23 0 -1.32(-0.14%)
Jan 20, 2011 975.61 981.53 960.13 966.54 0 -9.67(-0.99%)
Jan 19, 2011 989.71 996.22 971.36 976.22 0 -16.51(-1.66%)
Jan 18, 2011 983.26 996.74 977.71 992.72 0 +11.80(+1.20%)
Jan 17, 2011 975.70 984.87 967.29 980.93 0 +0.00(+0.00%)
Jan 14, 2011 975.70 984.87 967.29 980.93 0 +4.41(+0.45%)
Jan 13, 2011 977.50 986.03 965.47 976.51 0 -1.91(-0.19%)
Jan 12, 2011 977.84 982.56 965.36 978.42 0 +4.03(+0.41%)
Jan 11, 2011 968.85 982.46 963.28 974.39 0 +5.85(+0.60%)
Jan 10, 2011 963.60 976.33 959.46 968.54 0 +0.55(+0.06%)
Jan 07, 2011 982.56 986.34 960.01 967.98 0 -12.65(-1.29%)
Jan 06, 2011 975.47 988.90 969.73 980.64 0 +6.07(+0.62%)
Jan 05, 2011 965.77 981.17 958.79 974.57 0 +12.85(+1.34%)
Jan 04, 2011 960.23 969.64 942.52 961.72 0 +5.15(+0.54%)
Jan 03, 2011 952.38 967.78 948.53 956.57 0 +11.54(+1.22%)
Dec 31, 2010 949.62 953.95 938.22 945.02 0 -6.04(-0.64%)
Dec 30, 2010 952.71 958.84 947.35 951.07 0 -1.75(-0.18%)
Dec 29, 2010 953.33 960.23 949.00 952.81 0 +0.99(+0.10%)
Dec 28, 2010 951.06 956.12 944.92 951.83 0 +2.47(+0.26%)
Dec 27, 2010 944.47 953.29 937.63 949.35 0 +3.45(+0.36%)
Dec 24, 2010 950.67 955.11 940.59 945.90 0 +0.00(+0.00%)
Dec 23, 2010 950.67 955.11 940.59 945.90 0 -6.06(-0.64%)
Dec 22, 2010 949.19 956.08 943.54 951.96 0 +1.56(+0.16%)
Dec 21, 2010 947.34 954.15 941.85 950.40 0 +6.49(+0.69%)
Dec 20, 2010 947.37 952.49 936.14 943.91 0 +1.58(+0.17%)
Dec 17, 2010 939.19 947.40 932.22 942.34 0 +2.39(+0.25%)
Dec 16, 2010 932.50 944.05 925.64 939.95 0 +7.86(+0.84%)
Dec 15, 2010 935.55 943.75 925.31 932.09 0 -2.46(-0.26%)
Dec 14, 2010 931.07 941.17 923.58 934.55 0 +3.41(+0.37%)
Dec 10, 2010 922.65 933.96 919.00 931.13 0 +7.88(+0.85%)
Dec 09, 2010 924.91 929.81 915.29 923.26 0 +1.80(+0.20%)
Dec 08, 2010 919.13 927.02 911.05 921.46 0 +5.48(+0.60%)
Dec 07, 2010 919.92 926.43 912.42 915.98 0 +2.88(+0.32%)
Dec 06, 2010 914.26 920.01 906.41 913.10 0 -4.98(-0.54%)
Dec 03, 2010 909.82 921.48 905.25 918.08 0 +5.02(+0.55%)
Dec 02, 2010 904.87 917.59 900.14 913.06 0 +7.99(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.