About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1060 1068 1045 1054 0 -6.11(-0.58%)
Apr 28, 2011 1057 1069 1047 1060 0 -1.71(-0.16%)
Apr 27, 2011 1056 1068 1042 1062 0 +14.09(+1.35%)
Apr 26, 2011 1044 1055 1039 1047 0 +8.11(+0.78%)
Apr 25, 2011 1042 1047 1028 1039 0 -1.82(-0.17%)
Apr 21, 2011 1044 1051 1032 1041 0 +19.62(+1.92%)
Apr 20, 2011 1014 1026 1009 1022 0 +25.72(+2.58%)
Apr 19, 2011 995.34 1002 985.21 995.82 0 +1.19(+0.12%)
Apr 18, 2011 984.50 999.11 976.72 994.63 0 -3.47(-0.35%)
Apr 15, 2011 991.62 1004 980.88 998.10 0 +10.35(+1.05%)
Apr 14, 2011 977.09 992.64 968.47 987.75 0 +1.56(+0.16%)
Apr 13, 2011 990.41 994.93 976.38 986.18 0 +5.72(+0.58%)
Apr 12, 2011 987.62 993.39 970.50 980.47 0 -15.44(-1.55%)
Apr 11, 2011 1001 1012 991.78 995.91 0 -3.04(-0.30%)
Apr 08, 2011 1006 1012 993.08 998.94 0 +3.06(+0.31%)
Apr 07, 2011 1001 1014 991.03 995.88 0 -7.70(-0.77%)
Apr 06, 2011 998.43 1011 992.74 1004 0 +12.59(+1.27%)
Apr 05, 2011 994.37 1006 984.82 990.99 0 -5.33(-0.53%)
Apr 04, 2011 1012 1017 985.60 996.32 0 -13.69(-1.36%)
Apr 01, 2011 1016 1022 1003 1010 0 -1.25(-0.12%)
Mar 31, 2011 1007 1016 1002 1011 0 +4.07(+0.40%)
Mar 30, 2011 1005 1011 994.39 1007 0 +11.48(+1.15%)
Mar 29, 2011 976.09 999.96 972.38 995.71 0 +21.96(+2.26%)
Mar 28, 2011 982.95 990.25 969.90 973.75 0 -4.91(-0.50%)
Mar 25, 2011 989.03 996.54 974.02 978.67 0 -8.29(-0.84%)
Mar 24, 2011 972.73 990.40 962.30 986.96 0 +18.42(+1.90%)
Mar 23, 2011 969.17 975.37 955.39 968.53 0 -0.89(-0.09%)
Mar 22, 2011 982.17 986.99 965.48 969.43 0 -12.43(-1.27%)
Mar 21, 2011 981.47 989.25 971.06 981.86 0 +27.12(+2.84%)
Mar 18, 2011 968.51 976.22 941.53 954.74 0 -4.54(-0.47%)
Mar 17, 2011 965.70 976.66 952.15 959.28 0 +20.48(+2.18%)
Mar 16, 2011 962.14 971.01 934.08 938.80 0 -30.30(-3.13%)
Mar 15, 2011 946.37 977.98 933.70 969.10 0 -9.51(-0.97%)
Mar 14, 2011 975.37 985.88 968.02 978.61 0 -6.55(-0.67%)
Mar 11, 2011 982.75 992.86 975.89 985.16 0 -1.95(-0.20%)
Mar 10, 2011 994.41 1003 982.07 987.11 0 -17.60(-1.75%)
Mar 09, 2011 1024 1028 999.55 1005 0 -24.64(-2.39%)
Mar 08, 2011 1020 1036 1005 1029 0 +1.16(+0.11%)
Mar 07, 2011 1042 1046 1016 1028 0 -9.63(-0.93%)
Mar 04, 2011 1046 1050 1027 1038 0 -8.98(-0.86%)
Mar 03, 2011 1031 1052 1028 1047 0 +22.20(+2.17%)
Mar 02, 2011 1031 1041 1018 1025 0 -8.98(-0.87%)
Mar 01, 2011 1058 1062 1028 1034 0 -21.77(-2.06%)
Feb 28, 2011 1049 1063 1043 1055 0 +6.51(+0.62%)
Feb 25, 2011 1034 1053 1030 1049 0 +18.68(+1.81%)
Feb 24, 2011 1025 1038 1017 1030 0 +8.53(+0.83%)
Feb 23, 2011 1040 1047 1015 1022 0 -21.69(-2.08%)
Feb 22, 2011 1050 1059 1036 1043 0 -17.61(-1.66%)
Feb 21, 2011 1058 1066 1051 1061 0 +0.00(+0.00%)
Feb 18, 2011 1058 1066 1051 1061 0 +3.62(+0.34%)
Feb 17, 2011 1049 1061 1044 1057 0 +5.94(+0.56%)
Feb 16, 2011 1053 1059 1043 1051 0 +2.20(+0.21%)
Feb 15, 2011 1043 1058 1038 1049 0 +3.26(+0.31%)
Feb 14, 2011 1042 1056 1036 1046 0 +4.85(+0.47%)
Feb 11, 2011 1028 1044 1024 1041 0 +8.17(+0.79%)
Feb 10, 2011 1021 1038 1016 1033 0 +10.16(+0.99%)
Feb 09, 2011 1021 1029 1013 1023 0 -2.69(-0.26%)
Feb 08, 2011 1019 1029 1012 1025 0 +10.21(+1.01%)
Feb 07, 2011 1013 1025 1008 1015 0 +1.92(+0.19%)
Feb 04, 2011 1009 1018 999.37 1013 0 +4.14(+0.41%)
Feb 03, 2011 997.49 1016 990.26 1009 0 +11.37(+1.14%)
Feb 02, 2011 1005 1012 992.90 997.78 0 -12.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.