About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1416	1429	1404	1417	0	-8.55(-0.60%)
Sep 27, 2012	1410	1432	1401	1426	0	+22.78(+1.62%)
Sep 26, 2012	1399	1418	1381	1403	0	-9.22(-0.65%)
Sep 25, 2012	1436	1447	1409	1412	0	-20.14(-1.41%)
Sep 24, 2012	1433	1451	1421	1432	0	-18.66(-1.29%)
Sep 21, 2012	1461	1471	1440	1451	0	-0.48(-0.03%)
Sep 20, 2012	1435	1458	1427	1451	0	-4.26(-0.29%)
Sep 19, 2012	1454	1470	1442	1456	0	+1.31(+0.09%)
Sep 18, 2012	1449	1466	1437	1454	0	-3.34(-0.23%)
Sep 17, 2012	1461	1477	1443	1458	0	-10.58(-0.72%)
Sep 14, 2012	1452	1485	1445	1468	0	+28.42(+1.97%)
Sep 13, 2012	1400	1449	1390	1440	0	+34.81(+2.48%)
Sep 12, 2012	1407	1419	1386	1405	0	+1.21(+0.09%)
Sep 11, 2012	1394	1414	1389	1404	0	+10.22(+0.73%)
Sep 10, 2012	1397	1415	1386	1393	0	-7.32(-0.52%)
Sep 07, 2012	1385	1410	1379	1401	0	+26.66(+1.94%)
Sep 06, 2012	1354	1383	1350	1374	0	+27.36(+2.03%)
Sep 05, 2012	1341	1357	1330	1347	0	-0.79(-0.06%)
Sep 04, 2012	1351	1362	1332	1348	0	-6.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.