About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1192 1201 1175 1181 0 +25.35(+2.19%)
Jan 30, 2013 1160 1170 1150 1156 0 -1.82(-0.16%)
Jan 29, 2013 1161 1168 1141 1158 0 -4.51(-0.39%)
Jan 28, 2013 1160 1171 1156 1162 0 +1.14(+0.10%)
Jan 25, 2013 1164 1174 1151 1161 0 -2.42(-0.21%)
Jan 24, 2013 1156 1174 1153 1164 0 -3.04(-0.26%)
Jan 23, 2013 1168 1176 1161 1167 0 +0.52(+0.04%)
Jan 22, 2013 1165 1171 1152 1166 0 +0.97(+0.08%)
Jan 18, 2013 1166 1174 1159 1165 0 -4.83(-0.41%)
Jan 17, 2013 1165 1176 1160 1170 0 +7.74(+0.67%)
Jan 16, 2013 1162 1171 1154 1162 0 +0.66(+0.06%)
Jan 15, 2013 1151 1165 1145 1162 0 +3.94(+0.34%)
Jan 14, 2013 1156 1166 1147 1158 0 -4.20(-0.36%)
Jan 12, 2013 1161 1167 1152 1162 0 +0.00(+0.00%)
Jan 11, 2013 1161 1167 1152 1162 0 +0.37(+0.03%)
Jan 10, 2013 1169 1175 1152 1162 0 +1.47(+0.13%)
Jan 09, 2013 1152 1164 1147 1160 0 +14.30(+1.25%)
Jan 08, 2013 1151 1158 1135 1146 0 +0.42(+0.04%)
Jan 07, 2013 1137 1153 1130 1145 0 +2.41(+0.21%)
Jan 04, 2013 1149 1156 1135 1143 0 -7.70(-0.67%)
Jan 03, 2013 1155 1164 1143 1151 0 -3.79(-0.33%)
Jan 02, 2013 1148 1157 1115 1154 0 +42.88(+3.86%)
Dec 31, 2012 1090 1117 1084 1112 0 +19.53(+1.79%)
Dec 28, 2012 1099 1108 1089 1092 0 -12.45(-1.13%)
Dec 27, 2012 1106 1111 1090 1104 0 -1.82(-0.16%)
Dec 26, 2012 1113 1119 1101 1106 0 -6.53(-0.59%)
Dec 24, 2012 1110 1117 1104 1113 0 +1.47(+0.13%)
Dec 21, 2012 1109 1126 1103 1111 0 -15.23(-1.35%)
Dec 20, 2012 1127 1134 1117 1127 0 +7.22(+0.65%)
Dec 19, 2012 1128 1134 1115 1119 0 -9.21(-0.82%)
Dec 18, 2012 1117 1132 1110 1129 0 +16.26(+1.46%)
Dec 17, 2012 1089 1115 1083 1112 0 +27.88(+2.57%)
Dec 14, 2012 1102 1111 1076 1084 0 -31.38(-2.81%)
Dec 13, 2012 1121 1135 1110 1116 0 -9.50(-0.84%)
Dec 12, 2012 1138 1144 1121 1125 0 -9.67(-0.85%)
Dec 11, 2012 1131 1142 1127 1135 0 +7.55(+0.67%)
Dec 10, 2012 1124 1134 1120 1127 0 +2.57(+0.23%)
Dec 07, 2012 1131 1135 1118 1125 0 -4.13(-0.37%)
Dec 06, 2012 1121 1133 1115 1129 0 +7.84(+0.70%)
Dec 05, 2012 1114 1130 1108 1121 0 +4.26(+0.38%)
Dec 04, 2012 1118 1123 1108 1117 0 -4.91(-0.44%)
Nov 30, 2012 1119 1127 1110 1122 0 +6.47(+0.58%)
Nov 29, 2012 1110 1123 1104 1115 0 +11.56(+1.05%)
Nov 28, 2012 1092 1106 1085 1104 0 +6.03(+0.55%)
Nov 27, 2012 1102 1109 1091 1098 0 -1.62(-0.15%)
Nov 26, 2012 1100 1108 1087 1099 0 -4.70(-0.43%)
Nov 24, 2012 1096 1108 1090 1104 0 -1.38(-0.12%)
Nov 23, 2012 1096 1108 1090 1105 0 +14.35(+1.32%)
Nov 21, 2012 1090 1099 1081 1091 0 +2.23(+0.20%)
Nov 20, 2012 1084 1094 1074 1089 0 +2.71(+0.25%)
Nov 19, 2012 1088 1094 1079 1086 0 +7.20(+0.67%)
Nov 16, 2012 1067 1083 1057 1079 0 +12.14(+1.14%)
Nov 15, 2012 1071 1084 1057 1067 0 -5.50(-0.51%)
Nov 14, 2012 1085 1090 1068 1072 0 -10.16(-0.94%)
Nov 13, 2012 1073 1095 1068 1082 0 +4.40(+0.41%)
Nov 12, 2012 1082 1089 1068 1078 0 -0.54(-0.05%)
Nov 09, 2012 1069 1091 1065 1079 0 +13.21(+1.24%)
Nov 08, 2012 1091 1097 1060 1065 0 +22.21(+2.13%)
Nov 07, 2012 1062 1072 1037 1043 0 -33.41(-3.10%)
Nov 06, 2012 1076 1086 1067 1077 0 +1.28(+0.12%)
Nov 05, 2012 1071 1081 1062 1075 0 +12.92(+1.22%)
Nov 02, 2012 1075 1078 1059 1062 0 -8.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.