About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1447 1456 1436 1445 0 -1.90(-0.13%)
Nov 27, 2013 1439 1450 1429 1447 0 +3.82(+0.26%)
Nov 26, 2013 1430 1447 1422 1443 0 +13.80(+0.97%)
Nov 25, 2013 1416 1440 1407 1429 0 -7.25(-0.50%)
Nov 22, 2013 1422 1442 1416 1437 0 +17.62(+1.24%)
Nov 21, 2013 1394 1424 1391 1419 0 +19.71(+1.41%)
Nov 20, 2013 1412 1424 1394 1399 0 -10.75(-0.76%)
Nov 19, 2013 1414 1424 1404 1410 0 -2.00(-0.14%)
Nov 18, 2013 1424 1428 1406 1412 0 -9.61(-0.68%)
Nov 15, 2013 1408 1427 1401 1422 0 +15.17(+1.08%)
Nov 14, 2013 1394 1417 1385 1406 0 +34.50(+2.51%)
Nov 12, 2013 1364 1380 1353 1372 0 +6.48(+0.47%)
Nov 11, 2013 1360 1374 1353 1365 0 +4.82(+0.35%)
Nov 08, 2013 1354 1375 1343 1361 0 +15.62(+1.16%)
Nov 07, 2013 1352 1367 1331 1345 0 -36.68(-2.65%)
Nov 06, 2013 1383 1394 1362 1382 0 +5.28(+0.38%)
Nov 05, 2013 1383 1393 1369 1376 0 -11.01(-0.79%)
Nov 04, 2013 1392 1400 1375 1387 0 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.