About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1217 1227 1212 1223 0 +4.98(+0.41%)
Mar 27, 2013 1210 1222 1201 1218 0 +1.78(+0.15%)
Mar 26, 2013 1206 1221 1199 1216 0 +14.12(+1.17%)
Mar 25, 2013 1210 1214 1193 1202 0 -4.19(-0.35%)
Mar 22, 2013 1203 1212 1197 1206 0 +8.49(+0.71%)
Mar 21, 2013 1201 1211 1191 1197 0 -5.49(-0.46%)
Mar 20, 2013 1196 1210 1186 1203 0 +16.09(+1.36%)
Mar 19, 2013 1188 1194 1172 1187 0 +1.20(+0.10%)
Mar 18, 2013 1182 1192 1168 1186 0 -6.46(-0.54%)
Mar 15, 2013 1209 1215 1184 1192 0 -18.60(-1.54%)
Mar 14, 2013 1214 1218 1204 1211 0 +0.68(+0.06%)
Mar 13, 2013 1214 1223 1205 1210 0 -4.21(-0.35%)
Mar 12, 2013 1212 1219 1203 1214 0 +2.15(+0.18%)
Mar 11, 2013 1211 1218 1203 1212 0 +0.26(+0.02%)
Mar 08, 2013 1220 1229 1205 1212 0 +0.04(+0.00%)
Mar 07, 2013 1215 1220 1203 1212 0 -0.13(-0.01%)
Mar 06, 2013 1220 1226 1202 1212 0 -14.13(-1.15%)
Mar 05, 2013 1218 1235 1215 1226 0 +20.44(+1.70%)
Mar 04, 2013 1194 1208 1189 1206 0 +7.12(+0.59%)
Mar 01, 2013 1183 1205 1176 1199 0 +11.13(+0.94%)
Feb 28, 2013 1189 1197 1183 1187 0 +3.05(+0.26%)
Feb 27, 2013 1175 1193 1170 1184 0 +8.90(+0.76%)
Feb 26, 2013 1172 1184 1164 1175 0 +0.34(+0.03%)
Feb 22, 2013 1173 1186 1164 1175 0 +6.39(+0.55%)
Feb 21, 2013 1176 1182 1160 1169 0 -9.62(-0.82%)
Feb 20, 2013 1191 1196 1168 1178 0 +0.52(+0.04%)
Feb 15, 2013 1183 1191 1171 1178 0 -1.89(-0.16%)
Feb 14, 2013 1177 1187 1170 1180 0 -1.34(-0.11%)
Feb 13, 2013 1189 1193 1173 1181 0 -3.89(-0.33%)
Feb 12, 2013 1190 1194 1177 1185 0 -14.27(-1.19%)
Feb 11, 2013 1198 1205 1191 1199 0 +1.41(+0.12%)
Feb 08, 2013 1198 1208 1187 1198 0 +4.14(+0.35%)
Feb 07, 2013 1199 1207 1181 1194 0 -6.21(-0.52%)
Feb 06, 2013 1190 1202 1187 1200 0 +21.40(+1.82%)
Feb 04, 2013 1187 1200 1173 1178 0 -15.36(-1.29%)
Feb 01, 2013 1188 1198 1176 1194 0 +12.42(+1.05%)
Jan 31, 2013 1192 1201 1175 1181 0 +25.35(+2.19%)
Jan 30, 2013 1160 1170 1150 1156 0 -1.82(-0.16%)
Jan 29, 2013 1161 1168 1141 1158 0 -4.51(-0.39%)
Jan 28, 2013 1160 1171 1156 1162 0 +1.14(+0.10%)
Jan 25, 2013 1164 1174 1151 1161 0 -2.42(-0.21%)
Jan 24, 2013 1156 1174 1153 1164 0 -3.04(-0.26%)
Jan 23, 2013 1168 1176 1161 1167 0 +0.52(+0.04%)
Jan 22, 2013 1165 1171 1152 1166 0 +0.97(+0.08%)
Jan 18, 2013 1166 1174 1159 1165 0 -4.83(-0.41%)
Jan 17, 2013 1165 1176 1160 1170 0 +7.74(+0.67%)
Jan 16, 2013 1162 1171 1154 1162 0 +0.66(+0.06%)
Jan 15, 2013 1151 1165 1145 1162 0 +3.94(+0.34%)
Jan 14, 2013 1156 1166 1147 1158 0 -4.20(-0.36%)
Jan 12, 2013 1161 1167 1152 1162 0 +0.00(+0.00%)
Jan 11, 2013 1161 1167 1152 1162 0 +0.37(+0.03%)
Jan 10, 2013 1169 1175 1152 1162 0 +1.47(+0.13%)
Jan 09, 2013 1152 1164 1147 1160 0 +14.30(+1.25%)
Jan 08, 2013 1151 1158 1135 1146 0 +0.42(+0.04%)
Jan 07, 2013 1137 1153 1130 1145 0 +2.41(+0.21%)
Jan 04, 2013 1149 1156 1135 1143 0 -7.70(-0.67%)
Jan 03, 2013 1155 1164 1143 1151 0 -3.79(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.