San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1626	1626	1626	1626	-15.66(-0.95%)
Dec 30, 2014	1647	1659	1634	1642	-10.27(-0.62%)
Dec 29, 2014	1649	1665	1640	1652	-4.61(-0.28%)
Dec 26, 2014	1641	1663	1636	1657	+22.96(+1.41%)
Dec 24, 2014	1634	1634	1634	1634	+10.07(+0.62%)
Dec 23, 2014	1639	1649	1616	1624	-14.16(-0.86%)
Dec 22, 2014	1626	1646	1614	1638	+12.60(+0.78%)
Dec 19, 2014	1618	1636	1607	1625	+9.89(+0.61%)
Dec 18, 2014	1603	1618	1590	1615	+31.82(+2.01%)
Dec 17, 2014	1544	1586	1535	1584	+44.76(+2.91%)
Dec 16, 2014	1539	1571	1539	1539	-5.77(-0.37%)
Dec 15, 2014	1570	1581	1532	1545	-19.73(-1.26%)
Dec 12, 2014	1576	1591	1558	1564	-22.78(-1.44%)
Dec 11, 2014	1582	1607	1575	1587	+12.33(+0.78%)
Dec 10, 2014	1597	1608	1565	1575	-26.11(-1.63%)
Dec 09, 2014	1578	1607	1570	1601	+8.47(+0.53%)
Dec 08, 2014	1598	1615	1580	1592	-7.45(-0.47%)
Dec 05, 2014	1595	1615	1588	1600	+0.41(+0.03%)
Dec 04, 2014	1610	1620	1588	1599	-13.25(-0.82%)
Dec 03, 2014	1600	1623	1591	1613	+17.22(+1.08%)
Dec 02, 2014	1571	1604	1559	1595	+23.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices