About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1606 1621 1594 1611 0 +6.75(+0.42%)
Jun 27, 2014 1594 1609 1585 1604 0 +4.00(+0.25%)
Jun 26, 2014 1597 1609 1585 1600 0 +7.60(+0.48%)
Jun 25, 2014 1593 1602 1583 1593 0 -5.04(-0.32%)
Jun 24, 2014 1608 1622 1592 1598 0 -10.97(-0.68%)
Jun 23, 2014 1618 1627 1604 1609 0 -11.39(-0.70%)
Jun 20, 2014 1622 1628 1607 1620 0 +2.87(+0.18%)
Jun 19, 2014 1612 1624 1603 1617 0 +9.74(+0.61%)
Jun 18, 2014 1606 1617 1587 1608 0 +7.54(+0.47%)
Jun 17, 2014 1589 1611 1584 1600 0 +7.16(+0.45%)
Jun 16, 2014 1594 1611 1581 1593 0 -3.60(-0.23%)
Jun 13, 2014 1599 1610 1584 1597 0 -0.94(-0.06%)
Jun 12, 2014 1598 1611 1582 1597 0 -1.53(-0.10%)
Jun 11, 2014 1594 1609 1581 1599 0 -2.27(-0.14%)
Jun 10, 2014 1606 1615 1590 1601 0 -3.96(-0.25%)
Jun 06, 2014 1603 1612 1589 1605 0 +12.43(+0.78%)
Jun 05, 2014 1582 1603 1571 1593 0 +11.70(+0.74%)
Jun 04, 2014 1581 1592 1569 1581 0 -2.70(-0.17%)
Jun 03, 2014 1579 1592 1570 1584 0 -1.39(-0.09%)
Jun 02, 2014 1590 1595 1569 1585 0 -1.05(-0.07%)
May 30, 2014 1589 1595 1575 1586 0 -0.50(-0.03%)
May 29, 2014 1589 1596 1576 1587 0 +4.29(+0.27%)
May 28, 2014 1585 1596 1576 1582 0 -5.13(-0.32%)
May 27, 2014 1580 1593 1572 1588 0 +13.91(+0.88%)
May 23, 2014 1574 1574 1574 0 +6.96(+0.44%)
May 22, 2014 1556 1572 1551 1567 0 +9.79(+0.63%)
May 21, 2014 1548 1569 1541 1557 0 +2.35(+0.15%)
May 20, 2014 1563 1572 1547 1555 0 -8.23(-0.53%)
May 19, 2014 1550 1571 1544 1563 0 +10.54(+0.68%)
May 16, 2014 1554 1561 1534 1552 0 -2.04(-0.13%)
May 15, 2014 1562 1573 1537 1554 0 -10.31(-0.66%)
May 14, 2014 1564 1585 1553 1565 0 -4.26(-0.27%)
May 13, 2014 1568 1581 1557 1569 0 +1.34(+0.09%)
May 12, 2014 1558 1576 1551 1568 0 +15.31(+0.99%)
May 09, 2014 1551 1562 1528 1552 0 +4.44(+0.29%)
May 08, 2014 1549 1570 1538 1548 0 -2.71(-0.17%)
May 07, 2014 1553 1563 1525 1550 0 +3.38(+0.22%)
May 06, 2014 1551 1563 1537 1547 0 -10.97(-0.70%)
May 05, 2014 1541 1567 1532 1558 0 +10.45(+0.68%)
May 02, 2014 1551 1560 1530 1548 0 -0.83(-0.05%)
May 01, 2014 1542 1563 1531 1548 0 +4.47(+0.29%)
Apr 30, 2014 1536 1552 1524 1544 0 +2.46(+0.16%)
Apr 29, 2014 1543 1557 1527 1542 0 +5.34(+0.35%)
Apr 28, 2014 1541 1556 1515 1536 0 +1.94(+0.13%)
Apr 25, 2014 1545 1557 1526 1534 0 -18.31(-1.18%)
Apr 24, 2014 1553 1572 1527 1553 0 -34.82(-2.19%)
Apr 23, 2014 1598 1603 1573 1587 0 +1.57(+0.10%)
Apr 22, 2014 1586 1600 1573 1586 0 +8.04(+0.51%)
Apr 21, 2014 1575 1591 1561 1578 0 +2.71(+0.17%)
Apr 17, 2014 1575 1575 1575 0 +11.29(+0.72%)
Apr 16, 2014 1554 1570 1540 1564 0 +19.66(+1.27%)
Apr 15, 2014 1539 1559 1515 1544 0 +5.93(+0.39%)
Apr 14, 2014 1541 1554 1518 1538 0 +10.25(+0.67%)
Apr 11, 2014 1523 1555 1513 1528 0 -6.60(-0.43%)
Apr 10, 2014 1581 1588 1527 1535 0 -44.27(-2.80%)
Apr 09, 2014 1562 1583 1550 1579 0 +21.76(+1.40%)
Apr 08, 2014 1539 1566 1527 1557 0 +14.21(+0.92%)
Apr 07, 2014 1547 1571 1527 1543 0 -9.00(-0.58%)
Apr 04, 2014 1604 1614 1544 1552 0 -43.65(-2.74%)
Apr 03, 2014 1605 1622 1586 1595 0 -10.26(-0.64%)
Apr 02, 2014 1607 1618 1594 1606 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.