About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015				1.769	0	+0.04(+2.17%)
Jan 29, 2015				1.731	0	-0.10(-5.52%)
Jan 28, 2015				1.832	0	-0.01(-0.33%)
Jan 27, 2015				1.838	0	+0.06(+3.14%)
Jan 26, 2015				1.782	0	-0.10(-5.46%)
Jan 23, 2015				1.885	0	+0.01(+0.27%)
Jan 22, 2015				1.880	0	+0.07(+4.10%)
Jan 21, 2015				1.806	0	-0.01(-0.71%)
Jan 20, 2015				1.819	0	-0.03(-1.41%)
Jan 16, 2015				1.845	0	-0.02(-1.22%)
Jan 15, 2015				1.868	0	-0.04(-2.33%)
Jan 14, 2015				1.912	0	-0.01(-0.46%)
Jan 13, 2015				1.921	0	-0.04(-2.13%)
Jan 12, 2015				1.963	0	-0.07(-3.36%)
Jan 09, 2015				2.031	0	+0.04(+2.20%)
Jan 08, 2015				1.988	0	+0.03(+1.59%)
Jan 07, 2015				1.956	0	-0.09(-4.61%)
Jan 06, 2015				2.051	0	-0.07(-3.09%)
Jan 05, 2015				2.116	0	-0.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.