About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1357 1365 1337 1350 0 -6.57(-0.48%)
Nov 27, 2015 1351 1364 1344 1356 0 +2.98(+0.22%)
Nov 25, 2015 1353 1353 1353 1353 0 +1.60(+0.12%)
Nov 24, 2015 1341 1359 1332 1352 0 +6.93(+0.52%)
Nov 23, 2015 1345 1347 1342 1345 0 -7.94(-0.59%)
Nov 20, 2015 1351 1359 1346 1353 0 +19.09(+1.43%)
Nov 19, 2015 1338 1353 1325 1334 0 +1.26(+0.09%)
Nov 18, 2015 1367 1383 1308 1332 0 -51.77(-3.74%)
Nov 17, 2015 1379 1402 1370 1384 0 +4.92(+0.36%)
Nov 16, 2015 1360 1386 1349 1379 0 +18.52(+1.36%)
Nov 13, 2015 1362 1380 1348 1361 0 +0.95(+0.07%)
Nov 12, 2015 1367 1382 1354 1360 0 -11.97(-0.87%)
Nov 11, 2015 1372 1387 1359 1372 0 +5.71(+0.42%)
Nov 10, 2015 1366 1380 1350 1366 0 -7.56(-0.55%)
Nov 09, 2015 1371 1388 1355 1373 0 -7.32(-0.53%)
Nov 06, 2015 1364 1398 1345 1381 0 +19.37(+1.42%)
Nov 05, 2015 1431 1441 1337 1361 0 -112.78(-7.65%)
Nov 04, 2015 1473 1490 1455 1474 0 +2.30(+0.16%)
Nov 03, 2015 1457 1486 1440 1472 0 +10.78(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.