About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1636 1671 1625 1639 0 +19.48(+1.20%)
Sep 29, 2016 1579 1653 1556 1619 0 +34.73(+2.19%)
Sep 28, 2016 1584 1595 1567 1584 0 -0.27(-0.02%)
Sep 27, 2016 1574 1595 1565 1585 0 +12.51(+0.80%)
Sep 26, 2016 1573 1581 1560 1572 0 -5.95(-0.38%)
Sep 23, 2016 1583 1596 1572 1578 0 -13.29(-0.84%)
Sep 22, 2016 1594 1604 1582 1591 0 +4.26(+0.27%)
Sep 21, 2016 1574 1592 1563 1587 0 +19.89(+1.27%)
Sep 20, 2016 1574 1583 1560 1567 0 +2.32(+0.15%)
Sep 19, 2016 1565 1578 1555 1565 0 +3.47(+0.22%)
Sep 16, 2016 1559 1573 1544 1562 0 +7.22(+0.46%)
Sep 15, 2016 1536 1559 1526 1554 0 +22.03(+1.44%)
Sep 14, 2016 1523 1542 1515 1532 0 +10.24(+0.67%)
Sep 13, 2016 1536 1544 1511 1522 0 -23.72(-1.53%)
Sep 12, 2016 1503 1549 1496 1546 0 +36.98(+2.45%)
Sep 09, 2016 1549 1556 1508 1509 0 -56.37(-3.60%)
Sep 08, 2016 1552 1572 1548 1565 0 +5.58(+0.36%)
Sep 07, 2016 1565 1575 1550 1560 0 -5.15(-0.33%)
Sep 06, 2016 1558 1572 1550 1565 0 +5.85(+0.38%)
Sep 02, 2016 1559 1559 1559 1559 0 +0.60(+0.04%)
Sep 01, 2016 1551 1564 1538 1558 0 +5.37(+0.35%)
Aug 31, 2016 1553 1560 1541 1553 0 -0.04(-0.00%)
Aug 30, 2016 1558 1569 1545 1553 0 -4.71(-0.30%)
Aug 29, 2016 1549 1566 1544 1558 0 -0.69(-0.04%)
Aug 26, 2016 1561 1577 1547 1558 0 +3.40(+0.22%)
Aug 25, 2016 1556 1570 1548 1555 0 +0.65(+0.04%)
Aug 24, 2016 1567 1578 1546 1554 0 -15.04(-0.96%)
Aug 23, 2016 1571 1587 1562 1569 0 -0.19(-0.01%)
Aug 22, 2016 1562 1575 1554 1570 0 +5.90(+0.38%)
Aug 19, 2016 1561 1572 1547 1564 0 -5.35(-0.34%)
Aug 18, 2016 1550 1581 1540 1569 0 +20.20(+1.30%)
Aug 17, 2016 1548 1557 1532 1549 0 +4.43(+0.29%)
Aug 16, 2016 1553 1562 1538 1544 0 -15.41(-0.99%)
Aug 15, 2016 1547 1568 1542 1560 0 +14.69(+0.95%)
Aug 12, 2016 1542 1554 1534 1545 0 +0.05(+0.00%)
Aug 11, 2016 1546 1555 1536 1545 0 +2.92(+0.19%)
Aug 10, 2016 1550 1556 1534 1542 0 -6.47(-0.42%)
Aug 09, 2016 1548 1560 1540 1549 0 +4.23(+0.27%)
Aug 08, 2016 1553 1561 1536 1544 0 -7.95(-0.51%)
Aug 05, 2016 1554 1567 1537 1552 0 +6.41(+0.41%)
Aug 04, 2016 1547 1558 1537 1546 0 +0.84(+0.05%)
Aug 03, 2016 1540 1555 1530 1545 0 +1.44(+0.09%)
Aug 02, 2016 1568 1573 1528 1544 0 -27.90(-1.78%)
Aug 01, 2016 1571 1583 1557 1572 0 -0.76(-0.05%)
Jul 29, 2016 1568 1579 1556 1572 0 +9.19(+0.59%)
Jul 28, 2016 1557 1574 1548 1563 0 +5.69(+0.37%)
Jul 27, 2016 1540 1568 1524 1557 0 +24.23(+1.58%)
Jul 26, 2016 1528 1541 1520 1533 0 +7.87(+0.52%)
Jul 25, 2016 1531 1533 1511 1525 0 -7.71(-0.50%)
Jul 22, 2016 1520 1538 1510 1533 0 +18.60(+1.23%)
Jul 21, 2016 1511 1527 1497 1514 0 +52.17(+3.57%)
Jul 20, 2016 1451 1469 1443 1462 0 +16.16(+1.12%)
Jul 19, 2016 1454 1463 1438 1446 0 -3.04(-0.21%)
Jul 18, 2016 1444 1457 1438 1449 0 +11.05(+0.77%)
Jul 15, 2016 1441 1445 1424 1438 0 -1.43(-0.10%)
Jul 14, 2016 1448 1452 1429 1439 0 -1.21(-0.08%)
Jul 13, 2016 1448 1454 1433 1441 0 -1.19(-0.08%)
Jul 12, 2016 1435 1451 1426 1442 0 +12.79(+0.89%)
Jul 11, 2016 1429 1443 1420 1429 0 +0.00(+0.00%)
Jul 08, 2016 1429 1434 1401 1429 0 +23.88(+1.70%)
Jul 07, 2016 1407 1421 1393 1405 0 +9.17(+0.66%)
Jul 06, 2016 1396 1396 1396 1396 0 +1.81(+0.13%)
Jul 05, 2016 1403 1413 1381 1394 0 -14.89(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.