About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1491 1491 1491 1491 0 -11.16(-0.74%)
Dec 29, 2016 1491 1507 1486 1502 0 +8.05(+0.54%)
Dec 28, 2016 1513 1520 1490 1494 0 -25.67(-1.69%)
Dec 27, 2016 1519 1531 1512 1519 0 +3.41(+0.22%)
Dec 23, 2016 1516 1516 1516 1516 0 +5.86(+0.39%)
Dec 22, 2016 1525 1531 1501 1510 0 -8.01(-0.53%)
Dec 21, 2016 1523 1532 1513 1518 0 -3.15(-0.21%)
Dec 20, 2016 1531 1541 1512 1521 0 -2.05(-0.13%)
Dec 19, 2016 1519 1538 1510 1523 0 +9.70(+0.64%)
Dec 16, 2016 1536 1547 1502 1514 0 -17.05(-1.11%)
Dec 15, 2016 1525 1546 1509 1531 0 +12.58(+0.83%)
Dec 14, 2016 1543 1555 1512 1518 0 -34.17(-2.20%)
Dec 13, 2016 1543 1571 1535 1552 0 +14.85(+0.97%)
Dec 12, 2016 1528 1544 1518 1537 0 +4.12(+0.27%)
Dec 09, 2016 1533 1549 1518 1533 0 +2.59(+0.17%)
Dec 08, 2016 1522 1542 1515 1531 0 +7.24(+0.48%)
Dec 07, 2016 1511 1531 1495 1524 0 +7.33(+0.48%)
Dec 06, 2016 1507 1523 1496 1516 0 +14.45(+0.96%)
Dec 05, 2016 1502 1516 1486 1502 0 +8.55(+0.57%)
Dec 02, 2016 1467 1508 1463 1493 0 +24.86(+1.69%)
Dec 01, 2016 1528 1534 1459 1468 0 -65.79(-4.29%)
Nov 30, 2016 1530 1552 1509 1534 0 +3.39(+0.22%)
Nov 29, 2016 1535 1549 1521 1531 0 -2.31(-0.15%)
Nov 28, 2016 1536 1551 1521 1533 0 -14.55(-0.94%)
Nov 25, 2016 1543 1554 1532 1548 0 +7.07(+0.46%)
Nov 23, 2016 1541 1541 1541 1541 0 -1.93(-0.13%)
Nov 22, 2016 1538 1558 1516 1542 0 +11.99(+0.78%)
Nov 21, 2016 1523 1538 1506 1530 0 +2.03(+0.13%)
Nov 18, 2016 1523 1539 1504 1528 0 +7.28(+0.48%)
Nov 17, 2016 1515 1530 1505 1521 0 +5.99(+0.40%)
Nov 16, 2016 1524 1531 1499 1515 0 -9.89(-0.65%)
Nov 15, 2016 1514 1537 1502 1525 0 +16.49(+1.09%)
Nov 14, 2016 1527 1537 1493 1509 0 -9.50(-0.63%)
Nov 11, 2016 1503 1532 1495 1518 0 +7.75(+0.51%)
Nov 10, 2016 1528 1545 1482 1510 0 -15.32(-1.00%)
Nov 09, 2016 1518 1553 1488 1526 0 -13.05(-0.85%)
Nov 08, 2016 1533 1550 1520 1539 0 +4.47(+0.29%)
Nov 07, 2016 1519 1540 1508 1534 0 +36.07(+2.41%)
Nov 04, 2016 1481 1518 1477 1498 0 +3.48(+0.23%)
Nov 03, 2016 1508 1526 1474 1495 0 -3.61(-0.24%)
Nov 02, 2016 1530 1539 1493 1498 0 -43.56(-2.83%)
Nov 01, 2016 1558 1567 1525 1542 0 -12.54(-0.81%)
Oct 31, 2016 1557 1571 1543 1554 0 +7.61(+0.49%)
Oct 28, 2016 1573 1583 1529 1547 0 -20.63(-1.32%)
Oct 27, 2016 1586 1601 1562 1567 0 +14.22(+0.92%)
Oct 26, 2016 1548 1576 1534 1553 0 -5.35(-0.34%)
Oct 25, 2016 1562 1573 1549 1559 0 -7.96(-0.51%)
Oct 24, 2016 1573 1580 1554 1566 0 +3.38(+0.22%)
Oct 21, 2016 1553 1587 1539 1563 0 +3.83(+0.25%)
Oct 20, 2016 1539 1578 1530 1559 0 +17.55(+1.14%)
Oct 19, 2016 1546 1552 1530 1542 0 -5.47(-0.35%)
Oct 18, 2016 1547 1557 1533 1547 0 +19.28(+1.26%)
Oct 17, 2016 1528 1539 1518 1528 0 -1.47(-0.10%)
Oct 14, 2016 1540 1552 1522 1529 0 -3.52(-0.23%)
Oct 13, 2016 1524 1544 1503 1533 0 -1.62(-0.11%)
Oct 12, 2016 1544 1552 1517 1535 0 -2.68(-0.17%)
Oct 11, 2016 1554 1563 1520 1537 0 -69.06(-4.30%)
Oct 10, 2016 1616 1629 1597 1606 0 -4.07(-0.25%)
Oct 07, 2016 1613 1615 1605 1610 0 +5.06(+0.32%)
Oct 06, 2016 1598 1636 1580 1605 0 +5.07(+0.32%)
Oct 05, 2016 1598 1617 1588 1600 0 +6.30(+0.40%)
Oct 04, 2016 1619 1626 1586 1594 0 -17.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.